Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.947,000 -26,000 -0,87% 2.964,000 2.937,000 2.973,000 11:09
ADMIRAL GROUP PLC... 2.657,000 -24,000 -0,90% 2.674,500 2.648,000 2.681,000 11:09
AIRTEL AFRICA PLC... 121,000 +1,100 +0,92% 121,400 120,450 119,900 11:09
ANGLO AMERICAN DL... 2.626,500 +1,000 +0,04% 2.644,000 2.607,000 2.625,500 11:09
ANTOFAGASTA PLC ... 2.277,000 -12,000 -0,52% 2.304,000 2.264,000 2.289,000 11:09
ASHTEAD GRP PLC ... 5.826,000 -212,000 -3,51% 6.014,000 5.816,000 6.038,000 11:09
ASSOC. BR. FOODS ... 2.743,000 +1,000 +0,04% 2.751,000 2.738,000 2.742,000 11:09
ASTRAZENECA PLC ... 12.121,000 -11,000 -0,09% 12.200,000 12.116,000 12.132,000 11:10
AUTO TRADER GRP P... 724,000 -30,800 -4,08% 738,600 715,000 754,800 11:09
AVIVA PLC ... 496,000 -1,100 -0,22% 497,800 495,000 497,100 11:09
B+M EUROP.VAL.RET... 540,400 -4,400 -0,81% 546,600 536,800 544,800 11:08
BAE SYSTEMS PLC ... 1.353,000 -11,250 -0,82% 1.362,000 1.350,500 1.364,250 11:09
BARCLAYS PLC ... 216,000 +1,550 +0,72% 216,600 214,750 214,450 11:10
BARRATT DEV. PLC ... 522,000 +3,800 +0,73% 522,000 516,400 518,200 11:09
BEAZLEY PLC ... 677,500 -2,000 -0,29% 682,000 676,000 679,500 11:06
BERKELEY GR.HL LS... 5.310,000 -17,500 -0,33% 5.335,000 5.300,000 5.327,500 11:10
BP PLC ... 492,100 +3,050 +0,62% 492,700 490,850 489,050 11:10
BRIT.AMER.TOBACCO... 2.482,000 -3,000 -0,12% 2.496,000 2.481,000 2.485,000 11:09
BT GROUP PLC ... 133,900 +1,075 +0,81% 135,500 132,950 132,825 11:09
BUNZL PLC LS-... 3.064,000 +14,000 +0,46% 3.064,000 3.041,000 3.050,000 11:09
BURBERRY GROUP ... 1.135,500 +4,500 +0,40% 1.159,750 1.135,500 1.131,000 11:09
CENTRICA LS-,0... 144,800 -0,900 -0,62% 147,650 144,300 145,700 11:06
COCA-COLA HBC NA... 2.786,000 -2,000 -0,07% 2.794,000 2.782,000 2.788,000 11:09
COMPASS GROUP ... 2.238,000 -15,000 -0,67% 2.252,000 2.228,000 2.253,000 11:09
CONVATEC GROUP WI... 250,200 -4,400 -1,73% 253,000 250,000 254,600 11:09
CRODA INTL LS -,... 4.712,000 -64,000 -1,34% 4.765,000 4.705,000 4.776,000 11:09
DCC PLC ... 5.895,000 -120,000 -2,00% 6.005,000 5.885,000 6.015,000 11:05
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.810,500 +2,000 +0,07% 2.826,000 2.805,500 2.808,500 11:10
DIPLOMA PLC ... 4.170,000 +8,000 +0,19% 4.202,000 4.158,000 4.162,000 11:09
DS SMITH PLC ... 367,400 -2,000 -0,54% 368,600 366,200 369,400 11:02
EASYJET PLC LS-,... 489,500 -10,700 -2,14% 501,200 486,300 500,200 11:10
ENTAIN PLC ... 751,600 -12,000 -1,57% 765,000 751,600 763,600 11:08
EXPERIAN PLC ... 3.704,000 -39,000 -1,04% 3.755,500 3.691,000 3.743,000 11:09
F+C INVESTMENT TR... 1.040,000 -6,000 -0,57% 1.050,000 1.040,000 1.046,000 11:00
FLUTTER ENTMT PLC... 16.265,000 -380,000 -2,28% 16.460,000 16.200,000 16.645,000 11:10
FRASERS GROUP PLC... 825,000 -3,500 -0,42% 833,000 821,000 828,500 11:09
FRESNILLO PLC ... 593,500 -2,000 -0,34% 601,000 593,000 595,500 11:08
GLENCORE PLC ... 492,550 -0,550 -0,11% 496,775 490,100 493,100 11:10
GSK PLC LS-,3125 1.772,500 -7,500 -0,42% 1.779,000 1.765,000 1.780,000 11:09
HALMA PLC ... 2.344,000 -13,500 -0,57% 2.347,000 2.336,000 2.357,500 11:09
HIKMA PHARMACEUTI... 1.978,000 -13,000 -0,65% 1.987,500 1.971,000 1.991,000 11:09
HOWDEN JOINERY GR... 924,000 -4,500 -0,48% 930,000 920,500 928,500 11:09
HSBC HLDGS PLC ... 694,200 +1,500 +0,22% 703,200 688,400 692,700 11:10
IMI PLC ... 1.864,000 -16,000 -0,85% 1.874,000 1.861,000 1.880,000 11:07
IMPERIAL BRANDS P... 1.978,000 -19,000 -0,95% 1.997,500 1.975,000 1.997,000 11:09
INFORMA PLC ... 845,800 -3,800 -0,45% 850,000 844,200 849,600 11:10
INTERCONT.H.LS-,2... 7.802,000 +8,000 +0,10% 7.824,000 7.786,000 7.794,000 11:09
INTERN.CONS.AIRL.GR. 177,175 +0,325 +0,18% 178,800 176,600 176,850 11:09
INTERTEK GROUP ... 4.926,000 +2,000 +0,04% 4.936,000 4.912,000 4.924,000 11:09
JD SPORTS FASH. L... 123,450 -2,600 -2,06% 126,150 123,400 126,050 11:09
KINGFISHER LS-,1... 263,000 +1,700 +0,65% 263,400 260,800 261,300 11:09
Land Securities G... 673,500 -12,000 -1,75% 683,500 673,500 685,500 11:06
LEGAL GENL GRP PL... 251,800 -1,700 -0,67% 254,200 251,000 253,500 11:09
LLOYDS BKG GRP ... 55,140 +0,220 +0,40% 55,300 54,960 54,920 11:09
LONDON STOCK EXCH... 9.288,000 +68,000 +0,74% 9.294,000 9.220,000 9.220,000 11:09
M+G ... 207,800 +0,100 +0,05% 208,100 207,000 207,700 11:09
MARKS SPENCER GRP... 277,300 -1,250 -0,45% 278,800 276,700 278,550 11:08
MELR IN PLC LS-,2... 608,600 -8,200 -1,33% 617,800 606,400 616,800 11:07
MONDI PLC ... 1.593,500 +0,500 +0,03% 1.602,000 1.593,000 1.593,000 11:09
National Grid PLC 1.142,000 +1,000 +0,09% 1.145,500 1.139,500 1.141,000 11:09
NATWEST GR.PLC LS... 325,500 -1,000 -0,31% 327,400 324,800 326,500 11:10
NEXT PLC ... 9.348,000 -26,000 -0,28% 9.412,000 9.340,000 9.374,000 11:09
OCADO GROUP PLC ... 357,700 -0,400 -0,11% 360,200 354,700 358,100 11:10
PEARSON PLC ... 953,400 -6,000 -0,63% 960,800 948,600 959,400 11:09
PERSHING SQUARE H... 4.132,000 +22,000 +0,54% 4.132,000 4.110,000 4.110,000 10:42
PERSIMMON PLC ... 1.459,500 -20,000 -1,35% 1.467,500 1.453,500 1.479,500 11:09
PHOENIX GRP HLDGS... 520,500 -5,750 -1,09% 524,000 520,000 526,250 11:08
PRUDENTIAL PLC ... 826,600 -0,400 -0,05% 839,000 825,000 827,000 11:09
RECKITT BENCK.GRP... 4.607,000 -8,000 -0,17% 4.617,000 4.594,000 4.615,000 11:10
RELX PLC LS ... 3.451,000 -1,000 -0,03% 3.457,000 3.435,000 3.452,000 11:10
RENTOKIL INITIAL ... 429,700 +2,300 +0,54% 429,800 425,750 427,400 11:09
RIGHTMOVE PLC ... 544,400 -4,000 -0,73% 548,600 542,000 548,400 11:09
RIO TINTO PLC ... 5.725,000 +89,000 +1,58% 5.737,000 5.657,000 5.636,000 11:10
ROLLS ROYCE HLDGS... 416,600 -5,200 -1,23% 420,500 413,300 421,800 11:09
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.097,000 +8,500 +0,78% 1.099,000 1.078,000 1.088,500 11:09
SAINSBURY-J.- LS-... 283,000 +0,800 +0,28% 283,800 282,200 282,200 11:09
SCHRODERS PLC L... 370,400 -4,100 -1,09% 376,200 370,400 374,500 11:09
SCOTTISH MORTG.IN... 891,800 -4,200 -0,47% 892,600 890,800 896,000 10:58
SEGRO PLC ... 928,000 -9,000 -0,96% 936,400 925,000 937,000 11:09
SEVERN TRENT ... 2.647,000 +26,000 +0,99% 2.660,000 2.637,000 2.621,000 11:09
SHELL PLC ... 2.819,000 -7,500 -0,27% 2.834,500 2.809,500 2.826,500 11:10
SMITH + NEP. DL... 1.023,500 +2,250 +0,22% 1.027,500 1.020,750 1.021,250 11:10
SMITHS GROUP PLC ... 1.725,500 -11,500 -0,66% 1.728,000 1.719,000 1.737,000 11:09
SMURFIT KAPPA GR.... 3.794,000 -18,000 -0,47% 3.808,000 3.788,000 3.812,000 10:55
SPIR.-SARC.E.LS-,... 9.275,000 -355,000 -3,69% 9.540,000 9.270,000 9.630,000 11:09
SSE PLC LS-,50 1.843,000 -14,250 -0,77% 1.859,500 1.841,000 1.857,250 11:09
ST.JAMES'S PLACE ... 478,200 -4,400 -0,91% 481,400 476,600 482,600 10:58
STAND. CHART. PLC... 786,000 -2,400 -0,30% 787,200 782,800 788,400 11:09
TAYLOR WIMPEY PLC... 148,550 -0,150 -0,10% 148,950 147,900 148,700 11:09
TESCO PLC LS-... 308,500 +1,450 +0,47% 309,000 306,000 307,050 11:09
UNILEVER PLC LS... 4.302,000 +27,500 +0,64% 4.304,000 4.289,000 4.274,500 11:09
UNITE GROUP PLC ... 971,000 -1,500 -0,15% 974,500 969,500 972,500 11:09
UNITED UTILITIES GRP 1.109,500 +16,000 +1,46% 1.113,000 1.095,000 1.093,500 11:06
Vodafone Group PLC 78,200 +0,820 +1,06% 78,720 77,800 77,380 11:09
WEIR GRP PLC ... 2.104,000 -18,000 -0,85% 2.120,000 2.100,000 2.122,000 11:09
WHITBREAD LS -,... 3.116,000 -12,000 -0,38% 3.124,000 3.091,000 3.128,000 11:09
WPP PLC ... 847,600 -6,600 -0,77% 856,600 847,000 854,200 11:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront