Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.370,000 +70,000 +0,62% 11.440,000 11.280,000 11.300,000 11:06
A.P.MOELL.-M.NAM ... 11.770,000 +70,000 +0,60% 11.870,000 11.630,000 11.700,000 11:09
AMBU A/S NAM. B D... 130,825 -0,825 -0,63% 131,650 129,850 131,650 11:10
BAVARIAN NOR NAM... 181,300 +7,550 +4,35% 183,025 177,450 173,750 11:08
CARLSBERG A/S NAM... 989,800 +0,400 +0,04% 992,200 988,800 989,400 11:10
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 844,800 +3,800 +0,45% 852,800 839,700 841,000 11:10
DANSKE BK NAM. ... 198,900 +2,750 +1,40% 199,300 197,000 196,150 11:10
DEMANT AS A ... 331,000 +0,400 +0,12% 333,000 329,600 330,600 11:09
DSV BONUS-AKT. 1.066,250 +0,250 +0,02% 1.069,750 1.064,000 1.066,000 11:10
GENMAB AS ... 2.054,000 +30,000 +1,48% 2.062,500 2.030,000 2.024,000 11:09
GN STORE NORD A/S... 214,200 +0,200 +0,09% 216,500 212,200 214,000 11:09
JYSKE BK A/S NAM.... 546,500 +2,000 +0,37% 547,500 545,000 544,500 11:09
NOVONESIS A/S NAM... 434,200 +3,700 +0,86% 436,200 431,500 430,500 11:10
NOVO-NORDISK AS B... 907,100 -5,800 -0,64% 918,900 906,400 912,900 11:10
ORSTED A/S ... 424,300 -7,000 -1,62% 435,200 423,200 431,300 11:10
PANDORA A/S ... 1.167,000 +5,000 +0,43% 1.170,500 1.160,250 1.162,000 11:08
ROYAL UNIBREW NAM... 583,250 +1,750 +0,30% 585,000 581,500 581,500 11:07
TRYG AS NAM. ... 143,050 +0,450 +0,32% 143,200 142,200 142,600 11:09
VESTAS WIND SYS. ... 195,000 -4,700 -2,35% 198,100 194,500 199,700 11:10
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront