Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.120,000 -50,000 -0,45% 11.400,000 11.090,000 11.170,000 17:00
A.P.MOELL.-M.NAM ... 11.400,000 -85,000 -0,74% 11.705,000 11.395,000 11.485,000 17:00
AMBU A/S NAM. B D... 137,400 -0,500 -0,36% 138,950 136,125 137,900 16:54
BAVARIAN NOR NAM... 162,500 -4,200 -2,52% 167,950 162,400 166,700 16:59
CARLSBERG A/S NAM... 938,200 -9,200 -0,97% 950,200 933,800 947,400 16:59
COLOPLAST NAM. B ... 849,800 -4,400 -0,52% 855,200 844,800 854,200 16:54
DANSKE BK NAM. ... 202,400 -2,200 -1,08% 204,000 198,850 204,600 17:00
DEMANT AS A ... 326,600 -4,200 -1,27% 330,100 325,400 330,800 16:54
DSV BONUS-AKT. 1.081,500 -31,000 -2,79% 1.120,500 1.081,500 1.112,500 16:59
GENMAB AS ... 1.832,500 +4,000 +0,22% 1.847,250 1.811,500 1.828,500 16:59
GN STORE NORD A/S... 207,900 -10,200 -4,68% 218,200 207,300 218,100 16:54
JYSKE BK A/S NAM.... 544,500 -2,500 -0,46% 553,000 538,500 547,000 16:54
NOVONESIS A/S NAM... 407,400 -5,700 -1,38% 415,400 407,400 413,100 17:00
NOVO-NORDISK AS B... 991,000 +11,300 +1,15% 997,000 976,900 979,700 17:00
ORSTED A/S ... 385,800 -8,000 -2,03% 397,300 383,800 393,800 16:59
PANDORA A/S ... 1.052,500 -27,500 -2,55% 1.078,500 1.042,000 1.080,000 16:59
ROYAL UNIBREW NAM... 572,500 -11,000 -1,89% 582,000 572,000 583,500 16:54
TRYG AS NAM. ... 143,100 -0,800 -0,56% 144,500 142,900 143,900 17:00
VESTAS WIND SYS. ... 182,050 -4,300 -2,31% 187,850 181,950 186,350 17:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront