Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 11.280,000 +110,000 +0,98% 11.400,000 11.090,000 11.170,000 14:41
A.P.MOELL.-M.NAM ... 11.555,000 +70,000 +0,61% 11.705,000 11.395,000 11.485,000 14:43
AALBORG BOLD.NAM.... 39,900 0,000 0,00% 0,000 0,000 39,900 sep '22
AGAT EJENDOMME NA... 1,650 0,000 0,00% 0,000 0,000 1,650 25 apr
AGF A/S NAM. 0,630 0,000 0,00% 0,000 0,000 0,630 26 okt
ALK-ABELLO AS ... 145,300 0,000 0,00% 146,400 144,400 145,300 14:36
ALM. BRAND A/S NA... 13,330 -0,100 -0,74% 13,430 13,280 13,430 14:31
AMBU A/S NAM. B D... 137,700 -0,200 -0,15% 138,950 136,125 137,900 14:41
AQUAPORIN A/S DK 1 16,950 +0,550 +3,35% 16,950 16,950 16,400 11:54
ATHENA INVESTMENT... 3,680 0,000 0,00% 3,680 3,680 3,680 jan '21
ATLANTIC PETROL.P... 3,748 0,000 0,00% 0,000 0,000 3,748 11 okt
BANG+OLUFSEN NAM.... 9,615 -0,235 -2,39% 10,015 9,615 9,850 13:54
BANKNORDIK P/F ... 150,000 -2,000 -1,32% 150,000 150,000 152,000 13:22
BAVARIAN NOR NAM... 162,900 -3,800 -2,28% 167,950 162,850 166,700 14:32
BIOPORTO A/S B ... 1,700 +0,026 +1,55% 1,700 1,700 1,674 09:18
BOLIGA GRUPPEN A/... 15,100 0,000 0,00% 0,000 0,000 15,100 nov '21
BOOZT AB 84,800 -2,700 -3,09% 85,400 84,800 87,500 12:26
BORDING NAM. B ... 0,000 -799,000 -100,00% 0,000 0,000 799,000
BRD KLEE A/S NAM.... 4.400,000 0,000 0,00% 0,000 0,000 4.400,000 apr '22
BRDR. A+O JOH. B ... 74,800 0,000 0,00% 75,500 74,100 74,800 13 jun
BRDR. A+O JOH. PR... 1.175,000 0,000 0,00% 1.175,000 1.155,000 1.175,000 mrt '22
BROENDBY.FODB.N.B... 0,630 0,000 0,00% 0,630 0,630 0,630 13 jun
CARLSBERG A/S NAM... 1.100,000 -7,500 -0,68% 1.110,000 1.090,000 1.107,500 11:20
CARLSBERG A/S NAM... 945,600 -1,800 -0,19% 950,200 941,000 947,400 14:42
CBRAIN AS ... 248,000 -6,000 -2,36% 254,000 246,500 254,000 14:39
CEMAT A/S NAM. B ... 0,912 0,000 0,00% 0,000 0,000 0,912 11 jun
CHEMOMETEC AS ... 317,600 -2,000 -0,63% 320,400 314,800 319,600 14:42
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 851,600 -2,600 -0,30% 855,200 844,800 854,200 14:42
COLUMBUS A/S NAM.... 9,510 -0,120 -1,25% 9,560 9,510 9,630 13:11
COPENHAGEN CAP ST... 7,700 0,000 0,00% 0,000 0,000 7,700 apr '22
DAMPSKIBSS. NORDE... 297,200 -3,400 -1,13% 305,600 296,000 300,600 14:40
DANSKE ANDELSK.BA... 11,750 0,000 0,00% 11,750 11,750 11,750 13 jun
DANSKE BK NAM. ... 200,600 -4,000 -1,96% 204,000 198,850 204,600 14:41
DANTAX AS INH. ... 460,000 0,000 0,00% 0,000 0,000 460,000 apr '22
DEMANT AS A ... 329,200 -1,600 -0,48% 330,100 325,800 330,800 14:41
DFDS A/S INDEHAV... 201,200 -0,200 -0,10% 203,600 200,000 201,400 14:39
DJURSLAND BANK NA... 515,000 0,000 0,00% 515,000 515,000 515,000 13 jun
DRILLING CO.1972 ... 372,600 0,000 0,00% 373,200 355,900 372,600 okt '22
DSV BONUS-AKT. 1.115,000 +2,500 +0,22% 1.120,500 1.091,000 1.112,500 14:43
EAC INVEST AS NAM... 11.800,000 0,000 0,00% 0,000 0,000 11.800,000 mrt '22
EMBLA MEDICAL HF.... 27,900 -0,300 -1,06% 27,900 27,900 28,200 14:26
ENNOGIE SOL.GRP. ... 9,740 +0,020 +0,21% 9,740 9,740 9,720 09:34
FAST EJENDOM DANM... 147,000 0,000 0,00% 0,000 0,000 147,000 apr '22
FIRST FARMS A.S. ... 78,600 +0,200 +0,26% 78,600 78,600 78,400 10:55
FLSMIDTH+CO.AS NA... 375,800 -12,600 -3,24% 387,600 373,000 388,400 14:35
FLUEGGER GROUP AS... 358,000 0,000 0,00% 0,000 0,000 358,000 12 jun
FYNSKE BANK A/S ... 154,000 0,000 0,00% 0,000 0,000 154,000 07 jun
G4S PLC ... 20,960 0,000 0,00% 20,980 20,820 20,960 apr '21
GABRIEL HOLD. NAM... 260,000 0,000 0,00% 0,000 0,000 260,000 15 feb
GENMAB AS ... 1.839,500 +11,000 +0,60% 1.843,500 1.811,500 1.828,500 14:42
GERMAN HIGH STREE... 144,000 0,000 0,00% 0,000 0,000 144,000 apr '22
GLUNZ+JENSEN HLDG... 77,500 0,000 0,00% 0,000 0,000 77,500 mrt '22
GN STORE NORD A/S... 210,400 -7,700 -3,53% 218,200 209,200 218,100 14:41
GREEN HYDROGEN SY... 0,000 -36,050 -100,00% 0,000 0,000 36,050
GREEN HYDROGEN SY... 9,390 +0,065 +0,70% 9,390 9,385 9,325 09:24
GROENLANDSBKN NAM... 645,000 0,000 0,00% 0,000 0,000 645,000 31 mei
GUBRA APS ... 331,000 +5,000 +1,53% 335,000 325,000 326,000 14:36
GYLDENDALSKE A ... 2.720,000 0,000 0,00% 0,000 0,000 2.720,000 jun '22
GYLDENDALSKE B ... 500,000 0,000 0,00% 0,000 0,000 500,000 jun '22
H. LUNDBECK A/S N... 172,200 0,000 0,00% 0,000 0,000 172,200 jun '22
H. LUNDBECK A/S S... 32,700 +0,050 +0,15% 32,700 32,650 32,650 14:29
H. LUNDBECK A/S S... 37,730 +0,310 +0,83% 37,800 37,360 37,420 14:38
H+H INTL NAM. B ... 101,600 -1,200 -1,17% 102,600 101,200 102,800 14:35
HARBOES BRYG. NAM... 165,750 -18,250 -9,92% 165,750 165,750 184,000 12:57
HARTM.-BRDR.-NAM.... 358,000 0,000 0,00% 0,000 0,000 358,000 13 dec
HOEJGAARD HL.NAM.... 179,000 +1,000 +0,56% 179,500 179,000 178,000 12:17
HOMETOWN AS NA... 0,830 0,000 0,00% 0,000 0,000 0,830 jan '22
HOMETOWN AS NA... 0,920 0,000 0,00% 0,000 0,000 0,920 aug '21
HUSCOMPAGNIET A/S... 60,000 -0,900 -1,48% 61,000 60,000 60,900 14:36
HVIDBJERG BANK NA... 116,000 0,000 0,00% 0,000 0,000 116,000 15 mrt
INTERMAIL INH.... 15,600 0,000 0,00% 0,000 0,000 15,600 13 mei
INVESTER.LUXOR B ... 525,000 0,000 0,00% 0,000 0,000 525,000 31 mei
ISS AS ... 126,950 -1,350 -1,05% 128,900 126,600 128,300 14:41
JEUDAN A/S NAM. ... 213,000 -3,000 -1,39% 217,000 213,000 216,000 13:03
JUTLANDER BANK AS... 348,000 0,000 0,00% 0,000 0,000 348,000 sep '21
JYSKE BK A/S NAM.... 543,500 -3,500 -0,64% 553,000 538,500 547,000 14:42
KOBENH.LUFTHAV.NA... 4.620,000 0,000 0,00% 0,000 0,000 4.620,000 12 jun
KREDITBANKEN A/S 4.860,000 0,000 0,00% 0,000 0,000 4.860,000 31 mei
LAN+SPAR BANK NAM... 710,000 -10,000 -1,39% 710,000 710,000 720,000 13:11
LOLLANDS BANK AS ... 570,000 -5,000 -0,87% 570,000 570,000 575,000 13:01
MATAS A/S ... 120,800 -1,000 -0,82% 121,800 120,000 121,800 14:37
MMI-NYE OBL.AKK DKA 0,000 -102,450 -100,00% 0,000 0,000 102,450
MOENS BANK NAM. ... 236,000 0,000 0,00% 0,000 0,000 236,000 06 jun
NETCOMPANY GROUP ... 321,000 +0,600 +0,19% 323,200 318,600 320,400 14:38
NEWCAP HLDG AS NA... 0,180 0,000 0,00% 0,000 0,000 0,180 27 mei
NILFIS HLDG A/S ... 146,200 -0,800 -0,54% 147,800 146,200 147,000 13:28
NKT A/S NAM. ... 564,500 -9,500 -1,66% 579,000 558,500 574,000 14:40
NNIT A/S NAM. ... 104,000 -1,000 -0,95% 105,600 103,200 105,000 12:54
NOBLE CORP-RIGHTS... 308,500 -3,500 -1,12% 310,000 307,500 312,000 13:25
NORDEA BANK ABP 84,400 -1,090 -1,28% 85,560 84,100 85,490 14:24
NORDEA INV. - GL.... 0,000 -64,860 -100,00% 0,000 0,000 64,860
NORDFYNS BANK INH... 346,000 0,000 0,00% 0,000 0,000 346,000 06 jun
NORDIC SHIPHOLDIN... 0,105 0,000 0,00% 0,000 0,000 0,105 aug '22
NORTH MEDIA AS NA... 57,500 0,000 0,00% 58,700 57,500 57,500 13 jun
NOVONESIS A/S NAM... 412,200 -0,900 -0,22% 415,400 409,700 413,100 14:42
NOVO-NORDISK AS B... 988,900 +9,200 +0,94% 992,600 976,900 979,700 14:43
NTG NORDIC TR.GR.... 282,500 -11,000 -3,75% 291,000 279,000 293,500 14:40
NTR HLDG NAM. ... 52,000 0,000 0,00% 0,000 0,000 52,000 apr '22
NYKREDIT BAL.MO DKA 0,000 -191,000 -100,00% 0,000 0,000 191,000
ORPHAZYME A/S D... 990,000 0,000 0,00% 0,000 0,000 990,000 24 mei
ORSTED A/S ... 391,500 -2,300 -0,58% 397,300 384,600 393,800 14:42
PANDORA A/S ... 1.056,500 -23,500 -2,18% 1.078,500 1.042,000 1.080,000 14:42
PARK STREET A/S ... 0,000 -12,700 -100,00% 0,000 0,000 12,700
PARK STREET A/S ... 12,700 0,000 0,00% 0,000 0,000 12,700 jun '21
PARKEN SPORT NAM.... 111,000 0,000 0,00% 111,000 110,000 111,000 13 jun
PER AARSLEFF HLD ... 384,000 -3,500 -0,90% 389,000 384,000 387,500 14:29
PHARMA EQUITY GRO... 1,070 0,000 0,00% 0,000 0,000 1,070 feb '23
PHARMA EQUITY GRO... 0,245 -0,009 -3,54% 0,253 0,245 0,254 14:35
PRIME OFFICE AS ... 185,000 0,000 0,00% 0,000 0,000 185,000 06 jun
RIAS AS B ... 645,000 0,000 0,00% 0,000 0,000 645,000 apr '22
RINGK.LANDBOBK ... 1.169,500 -31,500 -2,62% 1.201,000 1.165,000 1.201,000 14:32
ROBLON A/S NAM. B... 80,500 +0,500 +0,63% 80,500 80,500 80,000 13:20
ROCKWOOL NAM... 2.778,000 -56,000 -1,98% 2.846,000 2.754,000 2.834,000 14:42
ROCKWOOL A/S NAM... 2.740,000 -75,000 -2,66% 2.740,000 2.740,000 2.815,000 12:29
ROVSING AS IN. ... 36,600 0,000 0,00% 0,000 0,000 36,600 13 mrt
ROYAL UNIBREW NAM... 580,500 -3,000 -0,51% 582,000 573,500 583,500 14:40
RTX A/S ... 99,600 0,000 0,00% 100,500 99,600 99,600 13 jun
SANISTAL NAM. B DK 1 84,600 0,000 0,00% 0,000 0,000 84,600 jan '23
SAS AB ... 0,032 0,000 0,00% 0,000 0,000 0,032 01 mei
SCAND.BRAKE SYS N... 20,800 0,000 0,00% 0,000 0,000 20,800 15 sep
SCAND.TOBACCO GRO... 96,100 +0,200 +0,21% 96,300 95,400 95,900 14:35
SCHOUW A/S ... 562,000 +1,000 +0,18% 565,000 561,000 561,000 14:39
SILKEBORG IF INVT... 17,300 0,000 0,00% 0,000 0,000 17,300 apr '22
SIMCORP A/S NAM.... 732,500 0,000 0,00% 0,000 0,000 732,500 30 okt
SKAKO A/S NAM. B ... 69,400 0,000 0,00% 70,000 69,400 69,400 13 jun
SKJERN BANK NAM. ... 203,000 -6,000 -2,87% 207,000 203,000 209,000 14:19
SOLAR AS B ... 339,000 -2,000 -0,59% 347,000 336,500 341,000 14:37
SP GROUP AS NAM. ... 271,000 -1,500 -0,55% 272,000 268,000 272,500 13:32
SPAR NORD BANK NA... 123,000 -1,800 -1,44% 124,400 122,200 124,800 14:38
SPAREK.SJAELLA.-F... 223,000 +1,500 +0,68% 223,000 221,500 221,500 14:36
STRATEGIC INVTS A... 1,215 0,000 0,00% 0,000 0,000 1,215 15 mrt
SVEJ.MIGATR. NAM.... 0,000 -262,000 -100,00% 0,000 0,000 262,000
SVITZER GROUP AS ... 258,500 +1,550 +0,60% 258,800 254,300 256,950 14:43
SYDBANK NAM. ... 357,400 -1,200 -0,33% 363,600 353,800 358,600 14:42
TCM GROUP A/S ... 64,600 -1,400 -2,12% 65,800 64,600 66,000 14:36
TIVOLI AS NAM. B ... 710,000 -8,000 -1,11% 710,000 704,000 718,000 13:59
TOPDANMARK AS NAM... 289,400 -1,200 -0,41% 291,400 289,000 290,600 14:35
TORM PLC A ... 241,000 -1,200 -0,50% 244,400 239,000 242,200 14:41
TOTALBANKEN NAM. ... 230,000 0,000 0,00% 0,000 0,000 230,000 31 aug
TRIFORK GROUP AG ... 117,000 +0,200 +0,17% 117,000 115,800 116,800 14:30
TRYG AS NAM. ... 143,850 -0,050 -0,03% 144,500 142,900 143,900 14:40
UIE PLC ... 220,000 -2,000 -0,90% 220,000 220,000 222,000 10:37
VESTAS WIND SYS. ... 184,175 -2,175 -1,17% 187,850 182,900 186,350 14:43
VESTJYSK BANK NAM... 4,515 -0,045 -0,99% 4,515 4,515 4,560 09:30
XCSE TEST SYMBOL 0,000 -102,997 -100,00% 0,000 0,000 102,997
ZEALAND PHARMA A/... 652,500 +4,500 +0,69% 666,500 649,500 648,000 14:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront