Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.870,000 -30,000 -1,03% 2.896,000 2.847,000 2.900,000 31 mei
ADMIRAL GROUP PLC... 2.719,000 +13,000 +0,48% 2.724,000 2.700,000 2.706,000 31 mei
AIRTEL AFRICA PLC... 121,900 -1,600 -1,30% 124,500 120,800 123,500 31 mei
ANGLO AMERICAN DL... 2.494,000 -11,000 -0,44% 2.513,500 2.473,000 2.505,000 31 mei
ANTOFAGASTA PLC ... 2.181,000 -26,000 -1,18% 2.229,000 2.179,000 2.207,000 31 mei
ASHTEAD GRP PLC ... 5.680,000 -7,000 -0,12% 5.760,000 5.656,000 5.687,000 31 mei
ASSOC. BR. FOODS ... 2.547,000 -110,000 -4,14% 2.621,000 2.538,000 2.657,000 31 mei
ASTRAZENECA PLC ... 12.210,000 +174,000 +1,45% 12.210,000 12.028,000 12.036,000 31 mei
AUTO TRADER GRP P... 803,400 -33,400 -3,99% 830,000 802,600 836,800 31 mei
AVIVA PLC ... 480,350 +0,850 +0,18% 483,450 478,800 479,500 31 mei
B+M EUROP.VAL.RET... 546,000 -1,200 -0,22% 547,000 539,200 547,200 31 mei
BAE SYSTEMS PLC ... 1.393,750 +17,250 +1,25% 1.401,000 1.374,000 1.376,500 31 mei
BARCLAYS PLC ... 219,650 +1,100 +0,50% 220,325 217,475 218,550 31 mei
BARRATT DEV. PLC ... 503,000 -0,600 -0,12% 507,400 500,000 503,600 31 mei
BEAZLEY PLC ... 692,000 +7,750 +1,13% 697,500 681,000 684,250 31 mei
BERKELEY GR.HL LS... 5.232,500 +22,500 +0,43% 5.240,000 5.152,500 5.210,000 31 mei
BP PLC ... 488,000 +2,625 +0,54% 488,800 485,200 485,375 31 mei
BRIT.AMER.TOBACCO... 2.423,000 +33,000 +1,38% 2.427,000 2.393,000 2.390,000 31 mei
BT GROUP PLC ... 130,450 +1,250 +0,97% 130,675 128,650 129,200 31 mei
BUNZL PLC LS-... 2.956,000 -30,000 -1,00% 2.982,000 2.944,000 2.986,000 31 mei
BURBERRY GROUP ... 1.040,500 -12,000 -1,14% 1.052,000 1.033,500 1.052,500 31 mei
CENTRICA LS-,0... 142,900 +3,800 +2,73% 145,400 141,350 139,100 31 mei
COCA-COLA HBC NA... 2.653,000 +5,000 +0,19% 2.668,000 2.636,000 2.648,000 31 mei
COMPASS GROUP ... 2.185,500 -0,500 -0,02% 2.198,000 2.173,500 2.186,000 31 mei
CONVATEC GROUP WI... 248,400 -0,800 -0,32% 252,000 248,000 249,200 31 mei
CRODA INTL LS -,... 4.560,000 -22,000 -0,48% 4.610,000 4.523,000 4.582,000 31 mei
DCC PLC ... 5.710,000 -20,000 -0,35% 5.725,000 5.665,000 5.730,000 31 mei
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.637,000 +27,000 +1,03% 2.637,000 2.591,000 2.610,000 31 mei
DIPLOMA PLC ... 4.092,000 +4,000 +0,10% 4.116,000 4.058,000 4.088,000 31 mei
DS SMITH PLC ... 381,200 +8,600 +2,31% 381,400 374,000 372,600 31 mei
EASYJET PLC LS-,... 460,100 -2,300 -0,50% 464,000 457,300 462,400 31 mei
ENTAIN PLC ... 679,400 +11,000 +1,65% 683,400 643,800 668,400 31 mei
EXPERIAN PLC ... 3.608,000 -8,000 -0,22% 3.643,000 3.599,000 3.616,000 31 mei
F+C INVESTMENT TR... 1.012,000 -6,000 -0,59% 1.018,000 1.012,000 1.018,000 31 mei
FRASERS GROUP PLC... 878,500 +1,500 +0,17% 889,500 860,000 877,000 31 mei
FRESNILLO PLC ... 620,000 -5,000 -0,80% 632,000 618,000 625,000 31 mei
GLENCORE PLC ... 481,850 +0,600 +0,12% 485,400 479,600 481,250 31 mei
GSK PLC LS-,3125 1.766,000 +33,000 +1,90% 1.766,500 1.736,500 1.733,000 31 mei
HALMA PLC ... 2.238,000 -18,000 -0,80% 2.253,000 2.234,000 2.256,000 31 mei
HARGREAVES LANSD.... 1.052,500 -12,000 -1,13% 1.083,500 1.049,000 1.064,500 31 mei
HIKMA PHARMACEUTI... 1.935,000 +13,000 +0,68% 1.934,000 1.903,000 1.922,000 31 mei
HOWDEN JOINERY GR... 908,000 -9,000 -0,98% 915,500 905,000 917,000 31 mei
HSBC HLDGS PLC ... 693,600 -0,100 -0,01% 696,100 691,000 693,700 31 mei
IMI PLC ... 1.851,000 -29,500 -1,57% 1.878,000 1.849,000 1.880,500 31 mei
IMPERIAL BRANDS P... 1.936,500 +9,500 +0,49% 1.937,500 1.921,000 1.927,000 31 mei
INFORMA PLC ... 849,600 +7,700 +0,91% 852,800 841,600 841,900 31 mei
INTERCONT.H.LS-,2... 7.850,000 +76,000 +0,98% 7.866,000 7.740,000 7.774,000 31 mei
INTERMED.CAP.GRP.... 2.306,000 -36,000 -1,54% 2.354,000 2.294,000 2.342,000 31 mei
INTERN.CONS.AIRL.GR. 171,700 +1,350 +0,79% 173,500 170,225 170,350 31 mei
INTERTEK GROUP ... 4.786,000 +22,000 +0,46% 4.801,000 4.740,000 4.764,000 31 mei
JD SPORTS FASH. L... 127,650 -6,800 -5,06% 127,875 116,650 134,450 31 mei
KINGFISHER LS-,1... 263,500 -1,500 -0,57% 265,600 261,950 265,000 31 mei
Land Securities G... 661,000 +0,750 +0,11% 664,500 657,500 660,250 31 mei
LEGAL GENL GRP PL... 250,500 -1,100 -0,44% 253,000 250,050 251,600 31 mei
LLOYDS BKG GRP ... 55,380 -0,200 -0,36% 55,780 55,160 55,580 31 mei
LONDON STOCK EXCH... 9.166,000 +44,000 +0,48% 9.206,000 9.114,000 9.122,000 31 mei
M+G ... 200,400 -0,800 -0,40% 202,000 199,625 201,200 31 mei
MARKS SPENCER GRP... 302,500 -1,600 -0,53% 303,950 300,700 304,100 31 mei
MELR IN PLC LS-,2... 613,600 -6,400 -1,03% 620,000 609,200 620,000 31 mei
MONDI PLC ... 1.556,500 -4,250 -0,27% 1.566,250 1.548,500 1.560,750 31 mei
National Grid PLC 881,600 +44,600 +5,33% 885,200 849,000 837,000 31 mei
NATWEST GR.PLC LS... 315,900 -0,300 -0,09% 318,700 315,100 316,200 31 mei
NEXT PLC ... 9.331,000 -53,000 -0,56% 9.400,000 9.294,000 9.384,000 31 mei
OCADO GROUP PLC ... 377,100 -4,300 -1,13% 380,000 359,000 381,400 31 mei
PEARSON PLC ... 945,200 +8,800 +0,94% 948,200 935,800 936,400 31 mei
PERSHING SQUARE H... 4.090,000 +14,000 +0,34% 4.238,000 4.068,000 4.076,000 31 mei
PERSIMMON PLC ... 1.448,500 -0,500 -0,03% 1.456,000 1.434,000 1.449,000 31 mei
PHOENIX GRP HLDGS... 496,800 -2,400 -0,48% 502,000 494,800 499,200 31 mei
PRUDENTIAL PLC ... 751,200 0,000 0,00% 756,800 743,600 751,200 31 mei
RECKITT BENCK.GRP... 4.423,000 +62,000 +1,42% 4.431,500 4.351,500 4.361,000 31 mei
RELX PLC LS ... 3.423,000 +13,000 +0,38% 3.435,500 3.401,000 3.410,000 31 mei
RENTOKIL INITIAL ... 416,700 +6,700 +1,63% 417,300 410,000 410,000 31 mei
RIGHTMOVE PLC ... 531,600 -8,400 -1,56% 542,000 531,400 540,000 31 mei
RIO TINTO PLC ... 5.471,000 0,000 0,00% 5.525,000 5.464,000 5.471,000 31 mei
ROLLS ROYCE HLDGS... 453,000 +2,400 +0,53% 457,100 449,900 450,600 31 mei
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.015,750 -7,250 -0,71% 1.020,250 1.004,500 1.023,000 31 mei
SAINSBURY-J.- LS-... 277,600 -1,000 -0,36% 279,800 274,600 278,600 31 mei
SCHRODERS PLC L... 392,400 +1,300 +0,33% 393,400 390,000 391,100 31 mei
SCOTTISH MORTG.IN... 878,400 -5,400 -0,61% 889,200 874,800 883,800 31 mei
SEGRO PLC ... 912,800 -2,000 -0,22% 919,600 907,200 914,800 31 mei
SEVERN TRENT ... 2.395,000 +45,000 +1,91% 2.398,000 2.331,000 2.350,000 31 mei
SHELL PLC ... 2.821,500 +24,500 +0,88% 2.823,500 2.797,750 2.797,000 31 mei
SMITH + NEP. DL... 994,800 +3,400 +0,34% 995,900 983,000 991,400 31 mei
SMITHS GROUP PLC ... 1.722,000 -8,000 -0,46% 1.726,000 1.716,000 1.730,000 31 mei
SMURFIT KAPPA GR.... 3.806,000 -64,000 -1,65% 3.888,000 3.806,000 3.870,000 31 mei
SPIR.-SARC.E.LS-,... 8.895,000 -185,000 -2,04% 9.030,000 8.887,500 9.080,000 31 mei
SSE PLC LS-,50 1.751,000 +39,000 +2,28% 1.759,500 1.717,500 1.712,000 31 mei
ST.JAMES'S PLACE ... 501,500 -3,250 -0,64% 503,500 483,000 504,750 31 mei
STAND. CHART. PLC... 778,400 -2,200 -0,28% 784,200 775,600 780,600 31 mei
TAYLOR WIMPEY PLC... 146,900 -0,100 -0,07% 147,250 145,400 147,000 31 mei
TESCO PLC LS-... 311,200 -0,150 -0,05% 311,800 309,450 311,350 31 mei
UNILEVER PLC LS... 4.279,000 +23,000 +0,54% 4.282,000 4.251,500 4.256,000 31 mei
UNITE GROUP PLC ... 930,000 -7,000 -0,75% 937,000 929,000 937,000 31 mei
UNITED UTILITIES GRP 1.026,250 +16,750 +1,66% 1.028,000 999,200 1.009,500 31 mei
Vodafone Group PLC 75,580 +0,780 +1,04% 75,880 74,520 74,800 31 mei
WEIR GRP PLC ... 2.120,000 -28,000 -1,30% 2.170,000 2.116,000 2.148,000 31 mei
WHITBREAD LS -,... 2.972,000 +61,000 +2,10% 3.007,000 2.917,000 2.911,000 31 mei
WPP PLC ... 820,600 -1,400 -0,17% 828,000 819,800 822,000 31 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront