Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 54,175 +0,650 +1,21% 54,250 53,900 53,525 10 mei
AT+S AUSTR.T.+SYS... 19,460 -2,080 -9,66% 22,940 19,390 21,540 10 mei
BAWAG GROUP AG 58,975 +0,475 +0,81% 59,000 58,500 58,500 10 mei
CA IMMOB.ANL. 30,140 +0,060 +0,20% 30,220 29,960 30,080 10 mei
DO + CO AG 148,600 +3,600 +2,48% 148,800 144,000 145,000 10 mei
ERSTE GROUP BNK I... 45,795 +0,135 +0,30% 45,960 45,450 45,660 10 mei
EVN AG 29,150 +0,225 +0,78% 29,400 28,950 28,925 10 mei
IMMOFINANZ AG INH. 23,850 +0,050 +0,21% 23,900 23,650 23,800 10 mei
LENZING AG 34,750 -0,350 -1,00% 35,450 34,350 35,100 10 mei
MAYR-MELNHOF KARTON 116,600 +3,400 +3,00% 116,600 114,200 113,200 10 mei
OESTERREICH. POST AG 32,250 -0,150 -0,46% 32,350 32,050 32,400 10 mei
OMV AG 46,840 +0,260 +0,56% 47,300 46,660 46,580 10 mei
RAIFFEISEN BK INT... 17,680 0,000 0,00% 17,810 17,580 17,680 10 mei
SCHOELLER-BLECKMA... 44,200 +0,525 +1,20% 44,450 43,800 43,675 10 mei
Telekom Austria AG 8,420 -0,010 -0,12% 8,460 8,390 8,430 10 mei
UNIQA Insurance G... 8,280 +0,040 +0,49% 8,290 8,260 8,240 10 mei
VERBUND AG ... 71,350 +0,550 +0,78% 72,750 70,950 70,800 10 mei
VIENNA INSURANCE ... 30,500 +0,150 +0,49% 30,550 30,200 30,350 10 mei
voestalpine AG 25,400 +0,150 +0,59% 25,820 25,360 25,250 10 mei
WIENERBERGER 35,380 -0,380 -1,06% 35,480 34,860 35,760 10 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront