Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADDIKO BANK AG INH. 17,050 -0,150 -0,87% 17,050 17,050 17,200 10 mei
AGRANA BET.AG INH. 13,350 -0,150 -1,11% 13,350 13,350 13,500 10 mei
AMAG AUSTRIA META... 26,000 0,000 0,00% 0,000 0,000 26,000 07 mei
ANDRITZ AG 54,175 +0,650 +1,21% 54,250 53,900 53,525 10 mei
AT+S AUSTR.T.+SYS... 19,460 -2,080 -9,66% 22,940 19,390 21,540 10 mei
ATRIUM EUROPE.R.E. 3,030 0,000 0,00% 3,030 3,030 3,030 feb '22
BAWAG GROUP AG 58,975 +0,475 +0,81% 59,000 58,500 58,500 10 mei
CA IMMOB.ANL. 30,140 +0,060 +0,20% 30,220 29,960 30,080 10 mei
DO + CO AG 148,600 +3,600 +2,48% 148,800 144,000 145,000 10 mei
ERSTE GROUP BNK I... 45,795 +0,135 +0,30% 45,960 45,450 45,660 10 mei
EVN AG 29,150 +0,225 +0,78% 29,400 28,950 28,925 10 mei
FACC AG INH.AKT. 6,680 +0,290 +4,54% 6,680 6,380 6,390 10 mei
FLUGHAFEN WIEN AG 50,250 0,000 0,00% 0,000 0,000 50,250 08 mei
FRAUENTHAL HLDG AG 0,000 -10,450 -100,00% 0,000 0,000 10,450
FREQUENTIS AG 26,900 0,000 0,00% 0,000 0,000 26,900 02 mei
IMMOFINANZ AG INH. 23,850 +0,050 +0,21% 23,900 23,650 23,800 10 mei
KAPSCH TRAFFICCOM AG 8,500 +0,220 +2,66% 8,500 8,360 8,280 10 mei
LENZING AG 34,750 -0,350 -1,00% 35,450 34,350 35,100 10 mei
MARINOMED BIOTECH... 45,500 0,000 0,00% 0,000 0,000 45,500 jun '23
MAYR-MELNHOF KARTON 116,600 +3,400 +3,00% 116,600 114,200 113,200 10 mei
OESTERREICH. POST AG 32,250 -0,150 -0,46% 32,350 32,050 32,400 10 mei
OMV AG 46,840 +0,260 +0,56% 47,300 46,660 46,580 10 mei
Palfinger AG 21,450 -0,050 -0,23% 21,550 21,300 21,500 10 mei
POLYTEC HLDG AG I... 3,600 0,000 0,00% 0,000 0,000 3,600 09 mei
PORR AG 14,480 +0,060 +0,42% 14,650 14,400 14,420 10 mei
RAIFFEISEN BK INT... 17,680 0,000 0,00% 17,810 17,580 17,680 10 mei
RHI MAGNESITA N.V. 44,000 0,000 0,00% 0,000 0,000 44,000 09 mei
ROSENBAUER INTL 29,600 0,000 0,00% 0,000 0,000 29,600 02 mei
S IMMO AG 17,300 0,000 0,00% 0,000 0,000 17,300 08 mei
SCHOELLER-BLECKMA... 44,200 +0,525 +1,20% 44,450 43,800 43,675 10 mei
SEMPERIT AG HLDG 11,680 +0,180 +1,57% 11,760 11,590 11,500 10 mei
STRABAG SE 40,950 +0,050 +0,12% 40,950 40,700 40,900 10 mei
Telekom Austria AG 8,420 -0,010 -0,12% 8,460 8,390 8,430 10 mei
UBM Development AG 18,950 0,000 0,00% 0,000 0,000 18,950 18 mrt
UNIQA Insurance G... 8,280 +0,040 +0,49% 8,290 8,260 8,240 10 mei
VERBUND AG ... 71,350 +0,550 +0,78% 72,750 70,950 70,800 10 mei
VIENNA INSURANCE ... 30,500 +0,150 +0,49% 30,550 30,200 30,350 10 mei
voestalpine AG 25,400 +0,150 +0,59% 25,820 25,360 25,250 10 mei
WARIMPEX FIN.U.BE... 0,680 0,000 0,00% 0,680 0,660 0,680 sep '22
WIENERBERGER 35,380 -0,380 -1,06% 35,480 34,860 35,760 10 mei
WOLFORD AG 4,580 0,000 0,00% 0,000 0,000 4,580 22 jan
ZUMTOBEL GROUP AG... 5,960 0,000 0,00% 0,000 0,000 5,960 09 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront