Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 35,160 +0,380 +1,09% 35,160 35,160 34,780 02 mei
D&CWF U.S. St Fd $ 45,080 +0,190 +0,42% 45,080 45,080 44,890 02 mei
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 30 jun
Davis Global Fund A 51,310 +1,110 +2,21% 51,310 51,310 50,200 02 mei
Davis Value Fund A 83,290 +1,220 +1,49% 83,290 83,290 82,070 02 mei
DB PL.IV-CROC.EO.... 270,010 0,000 0,00% 270,010 270,010 270,010 aug '18
DB PL.IV-CROC.US ... 275,300 0,000 0,00% 275,300 275,300 275,300 aug '18
DB PL.IV-SOVE.PL.... 144,210 0,000 0,00% 144,210 144,210 144,210 nov '18
DB PLAT.CR.BRAN.S... 260,170 0,000 0,00% 260,170 258,450 260,170 mei '18
DB PWM DB FI Opp ... 138,350 +0,720 +0,52% 138,350 138,350 137,630 03 mei
DB PWMII Act AA P... 1.556,830 +4,450 +0,29% 1.556,830 1.556,830 1.552,380 03 mei
DB PWMII Act AA P... 1.662,510 +6,050 +0,37% 1.662,510 1.662,510 1.656,460 03 mei
Delphi Global A 7.203,174 +58,228 +0,81% 7.203,174 7.203,174 7.144,947 02 mei
Delphi Nordic A 50.720,874 -178,992 -0,35% 50.720,874 50.720,874 50.899,866 02 mei
Dims EM Val $ 26,310 +0,120 +0,46% 26,310 26,310 26,190 03 mei
Dims Euro Inflati... 11,230 +0,030 +0,27% 11,230 11,230 11,200 03 mei
Dims Eurp SmCos $ 42,680 +0,350 +0,83% 42,680 42,680 42,330 03 mei
Dims Eurp Val $ 14,570 +0,090 +0,62% 14,570 14,570 14,480 03 mei
Dims Gl Core Eq Fd A 32,630 +0,330 +1,02% 32,630 32,630 32,300 03 mei
Dims Gl Sh FI Fd € 12,600 0,000 0,00% 12,600 12,600 12,600 03 mei
Dims Gl ShTm IG F... 11,650 0,000 0,00% 11,650 11,650 11,650 03 mei
Dims Gl Sm Cos Fd £ 31,910 +0,240 +0,76% 31,910 31,910 31,670 03 mei
Dims Gl Sust Core... 27,010 +0,310 +1,16% 27,010 27,010 26,700 03 mei
Dims Gl Targeted ... 25,880 +0,210 +0,82% 25,880 25,880 25,670 03 mei
Dims Gl Ultra Sh ... 11,290 +0,010 +0,09% 11,290 11,290 11,280 03 mei
Dims Gl Val € 19,930 +0,030 +0,15% 19,930 19,930 19,900 03 mei
Dims II EM Target... 19,780 +0,110 +0,56% 19,780 19,780 19,670 03 mei
Dims Multi Factor... 24,430 +0,120 +0,49% 24,430 24,430 24,310 03 mei
Dims Multi Factor... 15,490 +0,060 +0,39% 15,490 15,490 15,430 03 mei
Dims Multi Factor... 19,260 +0,070 +0,36% 19,260 19,260 19,190 03 mei
Dims Sterling Inf... 14,590 +0,080 +0,55% 14,590 14,590 14,510 03 mei
Dims US SmCos $ 48,720 +0,430 +0,89% 48,720 48,720 48,290 03 mei
Dims World Equity... 37,740 +0,310 +0,83% 37,740 37,740 37,430 03 mei
Dims Wrld Alloc 2... 12,530 +0,020 +0,16% 12,530 12,530 12,510 03 mei
Dims Wrld Alloc 8... 20,460 +0,120 +0,59% 20,460 20,460 20,340 03 mei
DNB Asian MdCp A 7,938 +0,014 +0,18% 7,938 7,938 7,924 02 mei
DNB BR Fut A 3,062 +0,024 +0,78% 3,062 3,062 3,039 02 mei
DNB FW A 6,547 +0,012 +0,19% 6,547 6,547 6,535 02 mei
DNB IN A 309,227 +1,524 +0,50% 309,227 309,227 307,703 02 mei
DNB Nor Eq A 6,809 -0,068 -0,99% 6,809 6,809 6,877 02 mei
DNB Private Eq B 307,372 +0,443 +0,14% 307,372 307,372 306,928 02 mei
DNB Renewable Engy A 211,016 +0,306 +0,15% 211,016 211,016 210,709 02 mei
DPAM B Bd EUR B 77,700 +0,230 +0,30% 77,700 77,700 77,470 02 mei
DPAM B Bd EUR IG B 63,600 +0,190 +0,30% 63,600 63,600 63,410 02 mei
DPAM B BEURST1Y B 240,130 +0,070 +0,03% 240,130 240,130 240,060 02 mei
DPAM B Eq Euroland B 304,160 -1,610 -0,53% 304,160 304,160 305,770 02 mei
DPAM B Eq Eurp Div B 305,470 -0,890 -0,29% 305,470 305,470 306,360 02 mei
DPAM B Eq Eurp Sm... 288,760 -0,990 -0,34% 288,760 288,760 289,750 02 mei
DPAM B Eq Eurp Su... 426,660 -2,740 -0,64% 426,660 426,660 429,400 02 mei
DPAM B Eq GemsSus B 291,510 +2,120 +0,73% 291,510 291,510 289,390 02 mei
DPAM B Eq JP Idx A 146,300 +2,350 +1,63% 146,300 146,300 143,950 30 apr
DPAM B Eq Su Fd T... 171,480 -1,170 -0,68% 171,480 171,480 172,650 02 mei
DPAM B Eq World S... 349,260 -0,510 -0,15% 349,260 349,260 349,770 02 mei
DPAM B RE EMU Sus B 66,910 +0,970 +1,47% 66,910 66,910 65,940 02 mei
DPAM B RE Eurp Di... 205,450 +2,720 +1,34% 205,450 205,450 202,730 02 mei
DPAM B RE Eurp Sus B 421,430 +5,950 +1,43% 421,430 421,430 415,480 02 mei
DPAM L Bds EM Sust B 143,780 +1,070 +0,75% 143,780 143,780 142,710 02 mei
DPAM L Bds EUR Co... 114,810 +0,080 +0,07% 114,810 114,810 114,730 02 mei
DPAM L Bds EUR HY... 141,970 +0,020 +0,01% 141,970 141,970 141,950 02 mei
DPAM L Bds EUR Qu... 541,620 +1,260 +0,23% 541,620 541,620 540,360 02 mei
DPAM L Bds Gvt Su... 1.143,980 +3,080 +0,27% 1.143,980 1.143,980 1.140,900 02 mei
DPAM L Bds Higher... 292,710 +1,000 +0,34% 292,710 292,710 291,710 02 mei
DPAM L Bds Univ U... 164,700 +0,740 +0,45% 164,700 164,700 163,960 02 mei
DPAM L DPAM L Equ... 57,050 -0,200 -0,35% 57,050 57,050 57,250 02 mei
DPGS L High B 132,120 -1,040 -0,78% 132,120 132,120 133,160 30 apr
DPGS L Low B 92,820 -0,380 -0,41% 92,820 92,820 93,200 30 apr
DPGS L Medium B 135,250 -0,860 -0,63% 135,250 135,250 136,110 30 apr
DPGS L Medium Low B 75,370 -0,390 -0,51% 75,370 75,370 75,760 30 apr
DSM CP Gl Grwth I2 337,640 +1,090 +0,32% 337,640 337,640 336,550 02 mei
DWS $ Float Rate ... 196,640 +0,040 +0,02% 196,640 196,640 196,600 03 mei
DWS Cnpt Kaldemor... 169,350 +0,040 +0,02% 169,350 169,350 169,310 03 mei
DWS Covered Bond ... 51,460 +0,040 +0,08% 51,460 51,460 51,420 03 mei
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 03 mei
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 03 mei
DWS ESG Glob EM B... 115,000 +0,750 +0,66% 115,000 115,000 114,250 03 mei
DWS Eurorenta 46,460 +0,070 +0,15% 46,460 46,460 46,390 03 mei
DWS Global Growth LD 215,960 +0,940 +0,44% 215,960 215,960 215,020 03 mei
DWS Global Value L 372,060 +1,200 +0,32% 372,060 372,060 370,860 03 mei
DWS I.-NEW RESOUR... 146,870 -0,003 0,00% 0,000 0,000 146,873 mrt '19
DWS Ins ESG € Mny... 14.360,940 +4,270 +0,03% 14.360,940 14.360,940 14.356,670 03 mei
DWS Inv € Corp Bd... 157,020 +0,530 +0,34% 157,020 157,020 156,490 03 mei
DWS Inv Brazilian... 157,790 +2,810 +1,81% 157,790 157,790 154,980 03 mei
DWS Inv CN Bds $LC 130,900 +0,170 +0,13% 130,900 130,900 130,730 03 mei
DWS Inv Conv LC 171,610 +1,800 +1,06% 171,610 171,610 169,810 03 mei
DWS Inv ESG € Bds... 146,750 +0,380 +0,26% 146,750 146,750 146,370 03 mei
DWS Inv ESG EM To... 125,470 +0,760 +0,61% 125,470 125,470 124,710 03 mei
DWS Inv ESG Top E... 287,790 +2,390 +0,84% 287,790 287,790 285,400 03 mei
DWS Inv German Eq LC 220,600 +0,900 +0,41% 220,600 220,600 219,700 03 mei
DWS Inv Gl Agribu... 181,810 +0,900 +0,50% 181,810 181,810 180,910 03 mei
DWS Inv Gl Bonds LC 88,370 +0,260 +0,30% 88,370 88,370 88,110 03 mei
DWS Inv Gl Infr LC 189,660 +0,950 +0,50% 189,660 189,660 188,710 03 mei
DWS Inv Gl RE Sec... 137,970 +3,220 +2,39% 137,970 137,970 134,750 03 mei
DWS Inv II ESG Eu... 204,450 +1,080 +0,53% 204,450 204,450 203,370 03 mei
DWS Inv II ESG US... 290,380 +0,700 +0,24% 290,380 290,380 289,680 03 mei
DWS Inv II Gl Eq ... 310,540 +0,570 +0,18% 310,540 310,540 309,970 03 mei
DWS Inv ShDur Cre... 133,160 +0,180 +0,14% 133,160 133,160 132,980 03 mei
DWS Inv Top AS LC 306,670 -0,020 -0,01% 306,670 306,670 306,690 03 mei
DWS Inv Top Div LC 267,030 -0,260 -0,10% 267,030 267,030 267,290 03 mei
DWS Inv Top Eurp LC 250,000 +1,580 +0,64% 250,000 250,000 248,420 03 mei
DWS Vermögensbild... 288,220 +1,210 +0,42% 288,220 288,220 287,010 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront