Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 133,852 +0,997 +0,75% 133,852 133,852 132,854 02 mei
WB EM Gwth Fd IC 252,080 +3,020 +1,21% 252,080 252,080 249,060 02 mei
WB EM Leaders Fd IC 119,840 +1,520 +1,28% 119,840 119,840 118,320 02 mei
WB EM SmCap Gwth ... 125,600 +0,890 +0,71% 125,600 125,600 124,710 02 mei
WB Gl Leaders Fd ZA 118,570 -1,280 -1,07% 118,570 118,570 119,850 02 mei
WB U.S. All Cap G... 561,590 +5,480 +0,99% 561,590 561,590 556,110 02 mei
WB U.S. Sm-MCap G... 607,230 +5,370 +0,89% 607,230 607,230 601,860 02 mei
Windmill Trend Ev... 184,560 +0,060 +0,03% 184,560 184,560 184,500 15 apr
Wining Full Eq D 274,800 +1,720 +0,63% 274,800 274,800 273,080 03 mei
Wining Medium Eq D 175,800 +0,940 +0,54% 175,800 175,800 174,860 03 mei
Wint Winton Diver... 119,912 -1,085 -0,90% 119,912 119,912 120,997 02 mei
WMF(I) Durable En... 16,404 +0,174 +1,07% 16,404 16,404 16,230 03 mei
WMF(I) Durb Cos €S 25,693 +0,103 +0,40% 25,693 25,693 25,590 03 mei
WMF(I) EM Opp $S 13,464 +0,172 +1,30% 13,464 13,464 13,292 03 mei
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 83,905 +0,055 +0,07% 83,905 83,905 83,850 03 mei
WMF(I) Gl Impact $D 18,313 +0,254 +1,41% 18,313 18,313 18,058 03 mei
WMF(I) Global Bd $S 21,121 +0,148 +0,71% 21,121 21,121 20,973 03 mei
WMF(I) Strategic ... 43,580 +0,314 +0,73% 43,580 43,580 43,266 03 mei
WMF(I) US$ Core H... 21,384 +0,094 +0,44% 21,384 21,384 21,290 03 mei
WMF(I) Wellington... 16,326 -0,047 -0,29% 16,326 16,326 16,374 03 mei
WMF(I) Wellington... 12,035 +0,064 +0,54% 12,035 12,035 11,971 03 mei
WMF(I) Wellington... 10,531 +0,073 +0,70% 10,531 10,531 10,458 03 mei
WMF(I) Wrld Bd $D 11,025 +0,038 +0,35% 11,025 11,025 10,987 03 mei
WMF(L) AS Local O... 22,221 +0,142 +0,64% 22,221 22,221 22,080 03 mei
WMF(L) Asia Techn... 14,517 +0,274 +1,92% 14,517 14,517 14,243 03 mei
WMF(L) EM Res Eq $S 13,333 +0,099 +0,75% 13,333 13,333 13,234 03 mei
WMF(L) Gl Innovat $S 24,562 +0,421 +1,74% 24,562 24,562 24,142 03 mei
WMF(L) Gl Opp Eq S 33,641 +0,389 +1,17% 33,641 33,641 33,252 03 mei
WMF(L) Gl Qty Gwt... 45,933 +0,472 +1,04% 45,933 45,933 45,462 03 mei
WMF(L) Gl Res Eq ... 82,970 +0,825 +1,00% 82,970 82,970 82,145 03 mei
WMF(L) Global Sel... 37,442 +0,340 +0,92% 37,442 37,442 37,102 03 mei
WMF(L) Opp EM Deb... 6,710 +0,050 +0,74% 6,710 6,710 6,661 03 mei
WMF(L) US Res Eq S 181,105 +1,772 +0,99% 181,105 181,105 179,332 03 mei
WMF(L)II Cmdty Fu... 11,438 +0,057 +0,50% 11,438 11,438 11,381 03 mei
WMF(L)II Commodit... 9,596 +0,047 +0,50% 9,596 9,596 9,549 03 mei
WMF(L)II Gl TR C$T H 15,589 -0,018 -0,11% 15,589 15,589 15,607 03 mei
WMF(L)II Global T... 14,837 -0,016 -0,11% 14,837 14,837 14,854 03 mei
WMF(L)II Multi-Se... 15,806 +0,069 +0,44% 15,806 15,806 15,736 03 mei
WP Stewart Holdin... 799,890 +7,620 +0,96% 799,890 799,890 792,270 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront