Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.876,73 +18,79 +0,49% 3.880,92 3.856,77 3.857,94 16:10
AB InBev 56,240 +0,180 +0,32% 56,360 55,280 56,060 15:55
Ackermans & v.H 160,600 +2,700 +1,71% 160,700 158,600 157,900 15:52
Aedifica 60,350 +1,150 +1,94% 60,500 59,200 59,200 15:51
Ageas 43,660 +0,200 +0,46% 43,720 43,460 43,460 15:52
arGEN-X 347,200 +1,000 +0,29% 347,400 342,100 346,200 15:55
Cofinimmo 62,050 +0,550 +0,89% 62,500 60,650 61,500 15:53
D'IETEREN GROUP 204,600 +1,800 +0,89% 204,600 202,200 202,800 15:53
Elia 90,500 +0,600 +0,67% 91,550 90,450 89,900 15:55
Galapagos 26,580 +0,020 +0,08% 26,800 26,380 26,560 15:54
GBL 70,150 +1,150 +1,67% 70,200 69,350 69,000 15:50
KBC Groep 69,160 -0,340 -0,49% 70,060 69,080 69,500 15:55
Lotus Bakeries 9.390,000 0,000 0,00% 9.420,000 9.340,000 9.390,000 15:21
Melexis 81,100 -0,500 -0,61% 82,600 80,800 81,600 15:55
Sofina 219,800 +4,600 +2,14% 220,600 218,000 215,200 15:55
Solvay 30,680 +0,930 +3,13% 30,720 29,960 29,750 15:54
SYENSQO 87,160 +1,560 +1,82% 87,510 86,120 85,600 15:55
UCB 123,950 -1,150 -0,92% 124,150 121,850 125,100 15:54
Umicore 21,220 +0,300 +1,43% 21,320 20,920 20,920 15:54
WDP 24,740 +0,440 +1,81% 24,780 24,360 24,300 15:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront