Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 16,350 +0,340 +2,12% 16,370 16,340 16,010 11:02
AMEXB PI OPENN 478,160 +0,120 +0,03% 478,250 477,950 478,040 10:47
BASKT PI OPENN 13,370 +0,060 +0,45% 13,370 13,350 13,310 10:12
BRENT PI OPENB 38,270 +0,210 +0,55% 38,430 38,260 38,060 10:58
CEC PI OPENN 20,480 +0,230 +1,14% 20,530 20,470 20,250 10:58
DOWJO PI OPENN 367,490 +1,230 +0,34% 367,770 367,420 366,260 11:02
GBUGS PI OPENN 263,720 +8,670 +3,40% 263,830 262,730 255,050 11:02
GOLD PI OPENN 22,410 +0,330 +1,49% 22,410 22,360 22,080 11:03
GOUD CT OPENN 2.239,000 +32,500 +1,47% 2.240,000 2.236,000 2.206,500 11:02
HSCEI PI OPENN 80,500 -0,550 -0,68% 80,500 80,300 81,050 10:32
HSI PI OPENN 231,720 -1,380 -0,59% 231,840 231,210 233,100 10:28
IABBP PI OPENN 69,500 +0,650 +0,94% 69,550 69,300 68,850 10:42
IAEET PI OPENN 3,120 -0,020 -0,64% 3,120 3,120 3,140 09:06
IAWUT PI OPENN 60,100 +0,300 +0,50% 60,100 60,000 59,800 10:28
INDIA PI OPENN 34,170 +0,060 +0,18% 34,180 34,140 34,110 10:47
INDIA PI OPENN 213,900 +0,400 +0,19% 214,000 213,700 213,500 10:47
MOOIV PI OPENN 25,710 +0,100 +0,39% 25,730 25,710 25,610 10:57
NASDQ PI OPENN 170,370 +0,110 +0,06% 170,460 170,310 170,260 11:02
NIKKEI CT OPENN 23,010 +0,210 +0,92% 23,030 22,990 22,800 10:43
OILGA PI OPENB 8,440 +0,040 +0,48% 8,450 8,440 8,400 10:22
PALLA PI OPENN 8,990 +0,140 +1,58% 9,010 8,870 8,850 11:02
PLATI PI OPENN 9,870 +0,060 +0,61% 9,880 9,790 9,810 11:02
Rabobank Certificaat 109,100 -0,140 -0,13% 109,110 109,040 109,240 10:40
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,630 +0,090 +0,42% 21,630 21,600 21,540 10:13
RICEN PI OPENN 9,220 +0,040 +0,44% 9,250 9,220 9,180 10:38
RIEHM PI OPENN 19,990 +0,230 +1,16% 20,000 19,920 19,760 10:58
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 20,490 +0,600 +3,02% 20,510 20,430 19,890 11:03
SXRE PI OPENB 43,350 +0,350 +0,81% 43,360 43,220 43,000 11:02
TURKIJE CT OPENN 30,140 +0,690 +2,34% 30,250 29,820 29,450 11:02
VIETN PI OPENN 5,840 -0,020 -0,34% 5,840 5,830 5,860 10:17
Z KOREA CT OPENN 251,560 +0,430 +0,17% 251,560 249,390 251,130 11:03
ZILVER CT OPENN 29,200 +1,220 +4,36% 29,250 28,990 27,980 11:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront