Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.185,89 +18,39 +0,23% 8.201,91 8.175,46 8.167,50 11:19
Accor 41,470 +0,100 +0,24% 41,610 41,310 41,370 11:04
Air Liquide 185,020 -0,620 -0,33% 185,380 183,640 185,640 11:03
AIRBUS 159,560 +0,600 +0,38% 160,320 158,940 158,960 11:03
ArcelorMittal 24,550 +0,280 +1,15% 24,670 24,360 24,270 11:03
AXA 33,790 +0,100 +0,30% 33,930 33,720 33,690 11:04
BNP Paribas 72,510 +0,200 +0,28% 72,640 72,290 72,310 11:04
Bouygues 35,930 +0,320 +0,90% 35,970 35,680 35,610 11:02
CAPGEMINI 207,500 +0,100 +0,05% 208,400 207,300 207,400 11:03
Carrefour 16,545 +0,040 +0,24% 16,565 16,480 16,505 11:04
Crédit Agricole 15,910 +0,070 +0,44% 15,925 15,855 15,840 11:04
Danone 59,820 -0,120 -0,20% 59,940 59,520 59,940 11:03
Dassault Systèmes 37,750 0,000 0,00% 37,850 37,520 37,750 11:02
Edenred 47,160 +0,360 +0,77% 47,200 46,660 46,800 11:02
Engie 15,730 -0,040 -0,25% 15,820 15,720 15,770 11:03
ESSILORLUXOTTICA 208,400 -0,200 -0,10% 208,800 207,900 208,600 11:00
Eurofins Scientific 57,820 -0,440 -0,76% 58,040 57,640 58,260 11:03
Hermès International 2.311,000 +16,000 +0,70% 2.315,000 2.286,000 2.295,000 11:03
Kering 334,300 +2,250 +0,68% 335,250 331,400 332,050 11:03
Legrand 101,250 +0,150 +0,15% 101,700 101,100 101,100 11:01
L'OREAL 448,700 +1,100 +0,25% 450,550 448,000 447,600 11:03
LVMH 780,900 -2,300 -0,29% 784,600 778,900 783,200 11:03
Michelin 37,190 -0,110 -0,29% 37,330 37,010 37,300 11:00
Orange 10,800 -0,010 -0,09% 10,830 10,785 10,810 11:03
Pernod Ricard 149,000 +0,250 +0,17% 149,450 148,400 148,750 11:04
Publicis Groupe 106,450 +0,700 +0,66% 106,650 106,000 105,750 11:03
Renault 50,060 -0,140 -0,28% 50,340 49,820 50,200 11:04
Safran 210,300 +1,800 +0,86% 212,300 208,800 208,500 11:03
Saint-Gobain 81,500 +0,120 +0,15% 81,620 81,300 81,380 11:03
Sanofi 88,840 -0,330 -0,37% 89,740 88,760 89,170 11:04
Schneider Electric 230,000 +0,850 +0,37% 230,450 229,500 229,150 11:03
Société Générale 27,535 +0,305 +1,12% 27,555 27,290 27,230 11:03
STELLANTIS NV 20,720 -0,075 -0,36% 20,910 20,685 20,795 11:03
STMicroelectronics 38,205 -0,115 -0,30% 38,460 38,000 38,320 11:03
Teleperformance 107,900 +1,300 +1,22% 108,850 106,000 106,600 11:03
Thales 167,500 +0,500 +0,30% 168,600 166,600 167,000 11:03
TOTALENERGIES 67,760 +0,810 +1,21% 67,950 67,360 66,950 11:03
UNIBAIL-RODAMCO-W... 79,420 -0,160 -0,20% 79,860 79,280 79,580 11:02
Veolia Environnement 30,700 +0,080 +0,26% 30,770 30,620 30,620 11:04
VINCI 115,400 +0,350 +0,30% 115,600 115,050 115,050 11:01
VIVENDI SE 10,205 +0,060 +0,59% 10,225 10,155 10,145 11:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront