Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6079 -0,0006 -0,10% 0,6100 0,6076 0,6085 13:53
AUD/JPY 104,1030 -0,0520 -0,05% 104,5670 104,0900 104,1550 13:53
AUD/USD 0,6685 -0,0007 -0,10% 0,6710 0,6683 0,6692 13:53
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 61.603,50 +133,43 +0,22% 61.888,94 60.775,16 61.470,07 13:53
BTC/USD 66.995,55 +171,78 +0,26% 67.333,20 66.073,74 66.823,77 13:53
EUR/AUD 1,6249 +0,0006 +0,04% 1,6256 1,6214 1,6243 13:53
EUR/CAD 1,4796 -0,0002 -0,02% 1,4813 1,4792 1,4798 13:53
EUR/CHF 0,9878 -0,0008 -0,08% 0,9894 0,9871 0,9886 13:53
EUR/CNY 7,8370 -0,0060 -0,08% 7,8370 7,8370 7,8430 17 mei
EUR/GBP 0,8555 -0,0005 -0,06% 0,8568 0,8553 0,8560 13:53
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.316,08 +18,77 +0,11% 17.316,08 17.316,08 17.297,31 17 mei
EUR/JPY 169,1605 -0,0340 -0,02% 169,5825 169,0670 169,1945 13:53
EUR/NZD 1,7765 +0,0044 +0,25% 1,7778 1,7714 1,7721 13:53
EUR/PHP 62,5590 +0,0690 +0,11% 62,5590 62,5590 62,4900 17 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,3580 +0,0670 +0,17% 39,3580 39,3580 39,2910 17 mei
EUR/TRY 35,0111 -0,0597 -0,17% 35,2521 34,9049 35,0708 13:53
EUR/USD 1,0863 -0,0007 -0,06% 1,0885 1,0862 1,0870 13:53
GBP/CAD 1,7295 +0,0007 +0,04% 1,7299 1,7278 1,7288 13:53
GBP/CHF 1,1546 -0,0001 -0,01% 1,1557 1,1538 1,1547 13:53
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 197,7320 +0,1005 +0,05% 198,0990 197,3920 197,6315 13:53
GBP/USD 1,2698 +0,0000 +0,00% 1,2711 1,2689 1,2698 13:53
NZD/USD 0,6115 -0,0019 -0,31% 0,6138 0,6114 0,6134 13:53
USD/CAD 1,3621 +0,0006 +0,04% 1,3621 1,3600 1,3615 13:53
USD/CHF 0,9093 +0,0000 +0,00% 0,9100 0,9077 0,9093 13:53
USD/CNY 7,2270 +0,0091 +0,13% 7,2270 7,2270 7,2179 17 mei
USD/DKK 6,8685 +0,0044 +0,06% 6,8690 6,8544 6,8641 13:53
USD/HKD 7,7997 -0,0023 -0,03% 7,8041 7,7975 7,8019 13:53
USD/JPY 155,7240 +0,0680 +0,04% 155,9385 155,4970 155,6560 13:53
USD/RUB 90,4942 -0,4905 -0,54% 91,2875 90,2500 90,9847 13:22
USD/SEK 10,6899 -0,0154 -0,14% 10,7163 10,6429 10,7053 13:53
USD/SGD 1,3465 +0,0002 +0,02% 1,3466 1,3442 1,3463 13:53
USD/TRY 32,2002 -0,0218 -0,07% 32,2810 32,1313 32,2220 13:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront