Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,520 +0,005 +0,09% 5,550 5,505 5,515 10:53
BCO COM. PORT.NOM... 0,363 +0,010 +2,95% 0,368 0,356 0,353 11:20
CORT.AMORIM SGPS ... 9,560 -0,070 -0,73% 9,580 9,520 9,630 11:00
CTT-CORREIOS DE P... 4,320 -0,010 -0,23% 4,333 4,305 4,330 11:06
EDP RENOVAVEIS ... 14,910 +0,150 +1,02% 14,970 14,790 14,760 11:19
EDP-ENERGIAS PORT... 3,859 +0,013 +0,34% 3,873 3,839 3,846 11:20
GALP ENERGIA SGPS... 19,385 +0,155 +0,81% 19,488 19,280 19,230 11:17
GRNVLT EN.REN. 8,315 +0,010 +0,12% 8,315 8,305 8,305 10:56
IBERSOL SGPS SA N... 7,480 0,000 0,00% 7,480 7,440 7,480 17 mei
JERONIM.MART.SGPS... 20,750 +0,230 +1,12% 20,800 20,480 20,520 11:17
MOTA-ENGIL NAM. ... 3,972 +0,116 +3,01% 3,972 3,875 3,856 11:19
NAVIGATOR COMPANY... 4,100 +0,016 +0,39% 4,132 3,991 4,084 11:20
NOS SGPS S.A. ... 3,400 +0,007 +0,22% 3,400 3,390 3,393 11:12
REN-REDES ENERGET... 2,475 +0,030 +1,23% 2,485 2,455 2,445 11:20
SEMAPA SGPS NAM. ... 16,260 +0,100 +0,62% 16,260 16,140 16,160 10:26
SONAE-SGPS, S.A. ... 0,934 -0,001 -0,16% 0,935 0,933 0,936 11:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront