Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,79 +0,54 +0,06% 914,43 912,70 913,25 12:00
AEX GR 3.540,05 +1,92 +0,05% 3.543,45 3.536,74 3.538,13 11:45
AMX 954,94 +1,85 +0,19% 955,94 953,56 953,09 12:00
ASCX 1.223,27 -1,33 -0,11% 1.225,94 1.222,40 1.224,60 11:45
Athene Composite 1.498,79 +7,08 +0,47% 1.505,07 1.495,66 1.491,71 12:00
BEL 20 4.009,01 +4,21 +0,11% 4.015,16 3.997,77 4.004,80 12:00
CAC 40 8.198,31 +30,81 +0,38% 8.201,91 8.175,46 8.167,50 12:00
CBOE EUROPE 50 NR... 27.247,09 +53,00 +0,19% 27.256,57 27.175,37 27.194,09 11:00
CBOE NL 25 NR EUR 284,12 +0,34 +0,12% 284,19 283,16 283,77 11:00
CBOE UK 100 GBP 915,30 +2,58 +0,28% 916,25 912,69 912,72 11:00
CBOE UK 350 GBP 24.052,96 +75,00 +0,31% 24.072,99 23.977,25 23.977,97 11:00
DAX 18.704,42 -34,39 -0,18% 18.724,02 18.627,91 18.738,81 17 mei
ES35 11.344,40 +25,90 +0,23% 11.352,90 11.304,20 11.318,50 12:00
Euro Stoxx 50 5.064,14 -8,31 -0,16% 5.068,39 5.040,23 5.072,45 17 mei
FTSE 100 8.441,16 +20,90 +0,25% 8.451,64 8.420,24 8.420,26 11:45
FTSE EURO TOP 100 4.122,03 +6,49 +0,16% 4.122,04 4.112,50 4.115,54 11:45
IERLAND-ISEQ 20 1.670,43 +0,64 +0,04% 1.674,52 1.666,76 1.669,79 12:00
L/E-DAX TR EUR 18.716,39 -0,05 0,00% 18.727,32 18.662,81 18.716,44 17 mei
MILAAN-FTSE/MIB 34.916,58 -482,24 -1,36% 35.398,82 34.902,57 35.398,82 11:40
NEXT 150 3.542,30 -10,77 -0,30% 3.553,28 3.536,23 3.553,07 11:45
NLD25 913,83 +1,04 +0,11% 917,07 912,77 912,79 12:00
OMX Copenhagen 20 2.729,17 -23,42 -0,85% 2.766,44 2.725,08 2.752,59 17 mei
OMX Helsinki 25 4.706,54 -4,87 -0,10% 4.718,27 4.682,81 4.711,41 17 mei
OMX Stockholm 30 ... 2.602,20 -6,62 -0,25% 2.609,37 2.591,01 2.608,82 17 mei
PSI 6.950,43 +63,05 +0,92% 6.964,52 6.893,02 6.887,38 11:45
SMI® PR 12.037,99 +91,33 +0,76% 12.046,39 11.992,42 11.946,66 17 mei
Amsterdam AD-Ratio -554,00 0,00 0,00% 0,00 0,00 0,00 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront