Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.589,95 +1,68 +0,06% 2.608,97 2.584,46 2.588,27 11:39
Aluminum - CME Ro... 2.548,00 +7,75 +0,31% 2.548,00 2.548,00 2.540,25 20 mei
Brent 83,77 -0,10 -0,12% 84,35 83,73 83,87 11:39
Copper 5,10 +0,00 +0,08% 5,17 5,08 5,10 11:39
Diesel 765,82 -3,70 -0,48% 771,27 764,82 769,52 11:39
Gold - CME Roll v... 2.437,10 +51,60 +2,16% 2.445,00 2.421,00 2.385,50 03:57
Gold World Spot (... 2.442,60 +27,38 +1,13% 2.450,14 2.416,60 2.415,21 11:39
Gold World(EUR) 2.247,66 +25,78 +1,16% 2.251,99 2.221,95 2.221,88 11:39
Koper Future 5,169 +0,292 +5,98% 5,180 5,070 4,877 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 937,89 +7,36 +0,79% 942,95 920,72 930,53 11:38
Palladium - CME R... 1.020,50 +22,10 +2,21% 1.021,00 1.003,00 998,40 03:12
Palladium World S... 1.018,50 +7,00 +0,69% 1.026,00 1.000,90 1.011,50 11:39
Plat.World(EUR) 998,69 -0,81 -0,08% 1.007,15 984,78 999,50 11:38
Platinum - CME Ro... 1.100,70 +29,40 +2,74% 1.101,00 1.091,00 1.071,30 03:12
Platinum World Sp... 1.085,43 -1,05 -0,10% 1.095,65 1.071,70 1.086,47 11:39
Silver - CME Roll... 32,30 +2,42 +8,11% 32,34 31,54 29,88 03:57
Silver World Spot... 32,01 +0,49 +1,55% 32,52 31,28 31,52 11:39
Silver World(EUR) 29,45 +0,45 +1,55% 29,85 28,80 29,00 11:38
Soybeans - CME Ro... 1.227,00 +10,75 +0,88% 1.230,50 1.224,25 1.216,25 03:57
Wheat - CME Roll ... 660,25 -26,75 -3,89% 661,50 654,00 687,00 03:57
WTI 79,35 -0,16 -0,20% 79,93 79,32 79,51 11:39
WTI Crude Oil - C... 79,98 +0,75 +0,95% 80,14 79,70 79,23 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront