Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 913,34 +0,09 +0,01% 914,43 912,70 913,25 11:39
AEX GR 3.540,27 +2,14 +0,06% 3.543,45 3.536,74 3.538,13 11:24
AMX 955,28 +2,19 +0,23% 955,94 953,56 953,09 11:39
ASCX 1.222,92 -1,68 -0,14% 1.225,94 1.222,40 1.224,60 11:24
Athene Composite 1.498,47 +6,76 +0,45% 1.505,07 1.495,66 1.491,71 11:38
BEL 20 4.011,03 +6,23 +0,16% 4.015,16 3.997,77 4.004,80 11:39
CAC 40 8.195,57 +28,07 +0,34% 8.201,91 8.175,46 8.167,50 11:39
CBOE EUROPE 50 NR... 27.243,89 +49,80 +0,18% 27.247,65 27.175,37 27.194,09 10:39
CBOE NL 25 NR EUR 283,96 +0,18 +0,06% 284,19 283,16 283,77 10:39
CBOE UK 100 GBP 914,94 +2,22 +0,24% 916,25 912,69 912,72 10:39
CBOE UK 350 GBP 24.044,36 +66,39 +0,28% 24.072,99 23.977,25 23.977,97 10:39
DAX 18.704,42 -34,39 -0,18% 18.724,02 18.627,91 18.738,81 17 mei
ES35 11.350,20 +31,70 +0,28% 11.351,80 11.304,20 11.318,50 11:38
Euro Stoxx 50 5.064,14 -8,31 -0,16% 5.068,39 5.040,23 5.072,45 17 mei
FTSE 100 8.439,70 +19,44 +0,23% 8.451,64 8.420,24 8.420,26 11:24
FTSE EURO TOP 100 4.119,47 +3,93 +0,10% 4.121,34 4.112,50 4.115,54 11:24
IERLAND-ISEQ 20 1.670,45 +0,66 +0,04% 1.674,52 1.666,76 1.669,79 11:39
L/E-DAX TR EUR 18.716,39 -0,05 0,00% 18.727,32 18.662,81 18.716,44 17 mei
MILAAN-FTSE/MIB 34.968,53 -430,29 -1,22% 35.398,82 34.920,43 35.398,82 11:19
NEXT 150 3.542,99 -10,08 -0,28% 3.553,28 3.536,23 3.553,07 11:24
NLD25 913,39 +0,60 +0,07% 917,07 912,77 912,79 11:39
OMX Copenhagen 20 2.729,17 -23,42 -0,85% 2.766,44 2.725,08 2.752,59 17 mei
OMX Helsinki 25 4.706,54 -4,87 -0,10% 4.718,27 4.682,81 4.711,41 17 mei
OMX Stockholm 30 ... 2.602,20 -6,62 -0,25% 2.609,37 2.591,01 2.608,82 17 mei
PSI 6.951,90 +64,52 +0,94% 6.964,52 6.893,02 6.887,38 11:24
SMI® PR 12.037,99 +91,33 +0,76% 12.046,39 11.992,42 11.946,66 17 mei
Amsterdam AD-Ratio -554,00 0,00 0,00% 0,00 0,00 0,00 17 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront