Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6083 -0,0002 -0,04% 0,6100 0,6081 0,6085 11:32
AUD/JPY 104,2060 +0,0510 +0,05% 104,5670 104,0900 104,1550 11:32
AUD/USD 0,6693 +0,0001 +0,02% 0,6710 0,6690 0,6692 11:32
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 61.559,18 +89,11 +0,14% 61.757,31 60.775,16 61.470,07 11:32
BTC/USD 66.959,66 +135,88 +0,20% 67.244,41 66.073,74 66.823,77 11:32
EUR/AUD 1,6239 -0,0004 -0,02% 1,6252 1,6214 1,6243 11:32
EUR/CAD 1,4797 -0,0001 0,00% 1,4813 1,4793 1,4798 11:32
EUR/CHF 0,9878 -0,0008 -0,08% 0,9894 0,9871 0,9886 11:32
EUR/CNY 7,8370 -0,0060 -0,08% 7,8370 7,8370 7,8430 17 mei
EUR/GBP 0,8556 -0,0005 -0,05% 0,8568 0,8555 0,8560 11:32
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.316,08 +18,77 +0,11% 17.316,08 17.316,08 17.297,31 17 mei
EUR/JPY 169,2255 +0,0310 +0,02% 169,5825 169,0670 169,1945 11:33
EUR/NZD 1,7762 +0,0041 +0,23% 1,7778 1,7714 1,7721 11:33
EUR/PHP 62,5590 +0,0690 +0,11% 62,5590 62,5590 62,4900 17 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,3580 +0,0670 +0,17% 39,3580 39,3580 39,2910 17 mei
EUR/TRY 35,0389 -0,0318 -0,09% 35,2521 34,9049 35,0708 11:33
EUR/USD 1,0870 0,0000 0,00% 1,0885 1,0867 1,0870 11:33
GBP/CAD 1,7295 +0,0007 +0,04% 1,7298 1,7278 1,7288 11:32
GBP/CHF 1,1546 -0,0001 -0,01% 1,1557 1,1538 1,1547 11:32
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 197,7900 +0,1585 +0,08% 198,0990 197,3920 197,6315 11:32
GBP/USD 1,2705 +0,0007 +0,06% 1,2711 1,2689 1,2698 11:32
NZD/USD 0,6120 -0,0014 -0,23% 0,6138 0,6117 0,6134 11:32
USD/CAD 1,3614 -0,0001 -0,01% 1,3619 1,3600 1,3615 11:32
USD/CHF 0,9088 -0,0005 -0,06% 0,9100 0,9077 0,9093 11:32
USD/CNY 7,2270 +0,0091 +0,13% 7,2270 7,2270 7,2179 17 mei
USD/DKK 6,8641 +0,0000 +0,00% 6,8657 6,8544 6,8641 11:32
USD/HKD 7,7978 -0,0041 -0,05% 7,8041 7,7977 7,8019 11:32
USD/JPY 155,6855 +0,0295 +0,02% 155,9385 155,4970 155,6560 11:33
USD/RUB 90,6500 -0,3347 -0,37% 91,2875 90,2500 90,9847 11:32
USD/SEK 10,6895 -0,0158 -0,15% 10,7163 10,6429 10,7053 11:33
USD/SGD 1,3458 -0,0005 -0,04% 1,3464 1,3442 1,3463 11:32
USD/TRY 32,2074 -0,0146 -0,05% 32,2810 32,1590 32,2220 11:32
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront