Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 485,100 -1,200 -0,25% 487,500 483,000 486,300 13:00
ASSA-ABLOY AB B ... 310,000 +1,200 +0,39% 310,350 307,800 308,800 13:00
ASTRAZENECA PLC ... 1.638,000 -5,500 -0,33% 1.646,500 1.635,500 1.643,500 13:00
ATLAS COPCO A 199,425 +1,675 +0,85% 199,450 198,150 197,750 13:00
ATLAS COPCO B FRI... 171,500 +1,150 +0,68% 171,875 170,550 170,350 13:01
AUTOLIV SDR/1 DL-,01 1.337,400 -12,800 -0,95% 1.345,200 1.334,200 1.350,200 12:59
BOLIDEN AB 373,400 +4,500 +1,22% 376,600 372,550 368,900 13:00
ELECTROLUX B 100,250 -1,500 -1,47% 102,150 100,125 101,750 13:00
ERICSSON B (FRIA) 61,620 +0,540 +0,88% 61,660 61,100 61,080 13:00
ESSITY AB B 278,900 0,000 0,00% 279,200 276,900 278,900 13:00
EVOLUTION AB (PU)... 1.185,750 +5,750 +0,49% 1.192,750 1.177,500 1.180,000 12:59
GETINGE AB B FR... 185,850 +0,900 +0,49% 187,300 185,150 184,950 13:00
HENNES + MAURITZ ... 183,500 +2,250 +1,24% 183,750 180,575 181,250 13:00
HEXAGON AB B FRIA... 119,300 +0,950 +0,80% 119,600 117,850 118,350 12:58
KINNEVIK B ... 126,275 +3,575 +2,91% 127,075 122,600 122,700 13:00
NIBE INDUSTRIER B 55,620 +1,320 +2,43% 56,240 53,940 54,300 13:00
Nordea Bank Abp 133,050 -0,250 -0,19% 133,750 132,900 133,300 12:59
SAMHALLSBYGGNADSB... 4,782 -0,530 -9,97% 5,096 4,767 5,311 13:00
SANDVIK AB 235,900 +7,200 +3,15% 236,100 229,100 228,700 12:59
SINCH AB 24,080 +0,510 +2,16% 24,160 23,520 23,570 13:00
SKAND.ENSK. BKN A... 153,550 +1,850 +1,22% 154,500 152,700 151,700 13:00
SKF AB B ... 234,700 +2,100 +0,90% 234,800 232,400 232,600 13:00
SVENSKA CELL.B FR... 167,350 +0,450 +0,27% 167,900 167,100 166,900 12:59
SVENSKA HDLSBKN A... 99,700 +0,860 +0,87% 100,200 99,060 98,840 13:00
SWEDBANK A 219,050 +1,050 +0,48% 220,000 218,500 218,000 13:00
TELE2 AB B ... 101,700 +0,150 +0,15% 101,900 100,950 101,550 12:58
TELIA COMPANY AB ... 26,960 -0,070 -0,26% 27,080 26,820 27,030 13:00
VOLVO B (FRIA) 285,850 +1,650 +0,58% 286,000 284,000 284,200 13:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront