Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Uber Technologies 64,930 +1,410 +2,22% 65,365 63,010 63,520 29 mei
UBS Group AG 30,510 -0,360 -1,17% 30,650 30,480 30,870 29 mei
UDR 37,570 -0,640 -1,67% 37,850 37,030 38,210 29 mei
UGI Corp 24,250 -0,010 -0,04% 24,350 23,960 24,260 29 mei
Ultrapar Particip... 4,550 -0,120 -2,57% 0,000 4,535 4,670 29 mei
UMH Properties 14,750 -0,330 -2,19% 14,910 14,725 15,080 29 mei
UMH Properties 25,260 0,000 0,00% 25,260 25,260 25,260 okt '20
Under Armour 6,730 +0,080 +1,20% 6,835 6,560 6,650 29 mei
Under Armour 6,940 +0,100 +1,46% 7,060 0,000 6,840 29 mei
Unifi 6,740 +0,190 +2,90% 6,750 6,500 6,550 29 mei
Unifirst Corp 158,670 -3,620 -2,23% 160,635 157,982 162,290 29 mei
Unilever PLC 53,530 -0,600 -1,11% 53,880 53,500 54,130 29 mei
Union Pacific Corp 225,880 -3,130 -1,37% 228,340 225,670 229,010 29 mei
Unisys Corp 4,470 -0,160 -3,46% 4,550 4,450 4,630 29 mei
UNIT Corp 0,236 -0,015 -6,06% 0,250 0,226 0,251 mei '20
United Airlines H... 51,820 +1,180 +2,33% 51,920 48,270 50,640 29 mei
United Microelect... 8,580 -0,290 -3,27% 8,700 8,560 8,870 29 mei
United Parcel Ser... 134,410 -3,170 -2,30% 136,920 134,300 137,580 29 mei
United Rentals 644,890 -19,860 -2,99% 657,907 644,560 664,750 29 mei
United States Cel... 25,060 -0,010 -0,04% 25,070 25,060 25,070 jun '21
United States Cel... 25,350 0,000 0,00% 0,000 0,000 25,350 aug '21
United States Cel... 25,340 +0,010 +0,04% 25,340 25,330 25,330 mei '21
United States Cel... 44,190 -4,030 -8,36% 0,000 43,900 48,220 29 mei
United States Ste... 37,120 +0,300 +0,81% 37,150 36,600 36,820 29 mei
Unitedhealth Group 484,720 -18,960 -3,76% 492,700 473,270 503,680 29 mei
Unitil Corp 50,330 -0,450 -0,89% 50,530 50,090 50,780 29 mei
Univar Solutions 36,140 0,000 0,00% 0,000 0,000 36,140 31 jul
Universal Corp 46,840 -0,120 -0,26% 47,230 46,640 46,960 29 mei
Universal Health ... 36,720 -0,600 -1,61% 37,130 36,393 37,320 29 mei
Universal Health ... 180,230 +5,050 +2,88% 181,610 0,000 175,180 29 mei
Universal Insuran... 19,080 -0,170 -0,88% 19,330 18,990 19,250 29 mei
Universal Technic... 16,260 -0,090 -0,55% 16,550 16,000 16,350 29 mei
Unum Group 52,400 +0,120 +0,23% 52,460 51,930 52,280 29 mei
Urban Edge Proper... 16,910 -0,080 -0,47% 16,935 16,840 16,990 29 mei
Urstadt Biddle Pr... 21,140 0,000 0,00% 0,000 0,000 21,140 17 aug
Urstadt Biddle Pr... 21,210 0,000 0,00% 0,000 0,000 21,210 17 aug
US Bancorp 21,600 -0,120 -0,55% 21,680 21,450 21,720 29 mei
US Bancorp 39,040 -0,730 -1,84% 39,160 38,640 39,770 29 mei
US Bancorp 24,990 -0,040 -0,16% 25,030 24,990 25,030 jan '21
US Bancorp 841,500 -9,500 -1,12% 848,000 841,500 851,000 29 mei
US Bancorp 24,990 0,000 0,00% 0,000 0,000 24,990 jan '22
US Foods Holding ... 52,710 -0,430 -0,81% 53,260 52,560 53,140 29 mei
US Physical Therapy 99,770 -1,720 -1,69% 100,520 99,500 101,490 29 mei
US Silica Holdings 15,450 -0,060 -0,39% 15,520 15,430 15,510 29 mei
US12621E1038 27,610 -0,450 -1,60% 27,770 27,330 28,060 29 mei
USA Compression P... 23,880 -0,160 -0,67% 24,090 23,880 24,040 29 mei
USANA Health Scie... 46,600 -0,320 -0,68% 46,770 46,195 46,920 29 mei
USD Partners LP 0,315 0,000 0,00% 0,000 0,000 0,315 15 nov
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront