Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Vaalco Energy 6,215 -0,025 -0,40% 6,265 6,180 6,240 18:00
Vail Resorts 185,095 -5,475 -2,87% 190,130 184,655 190,570 18:01
Valaris Limited 74,770 -1,010 -1,33% 75,510 74,500 75,780 18:00
Vale SA 12,168 -0,192 -1,55% 12,260 12,160 12,360 18:01
Valero Energy Corp 156,655 -6,915 -4,23% 0,000 156,550 163,570 18:01
Valhi 18,910 -1,050 -5,26% 0,000 18,860 19,960 17:06
Valmont Industries 248,650 -2,760 -1,10% 250,980 245,290 251,410 18:00
Varian Medical Sy... 177,070 0,000 0,00% 177,200 177,030 177,070 apr '21
Vector Group Ltd 10,920 -0,100 -0,91% 10,975 10,830 11,020 18:00
Vectrus 32,840 0,000 0,00% 0,000 0,000 32,840 jul '22
Vedanta Limited 16,500 0,000 0,00% 0,000 0,000 16,500 nov '21
Veeva Systems 203,458 +0,368 +0,18% 204,220 201,050 203,090 18:01
Ventas 47,480 +0,300 +0,64% 47,620 0,000 47,180 18:01
VEREIT 50,300 0,000 0,00% 0,000 0,000 50,300 okt '21
VEREIT 24,990 0,000 0,00% 0,000 0,000 24,990 aug '21
VERITIV Corp 169,990 0,000 0,00% 0,000 0,000 169,990 29 nov
Verizon Communica... 39,070 -0,290 -0,74% 39,440 39,000 39,360 18:01
Vermilion Energy 12,175 -0,355 -2,83% 12,490 12,140 12,530 18:00
Verso Corp 26,990 0,000 0,00% 0,000 0,000 26,990 mrt '22
VF Corp 12,440 +0,090 +0,73% 12,540 0,000 12,350 18:01
Viad Corp 33,875 +0,285 +0,85% 33,875 32,970 33,590 18:01
Vince Holding Corp 2,100 +0,300 +16,67% 2,100 1,800 1,800 17:48
Vipshop Holdings ... 16,020 +0,060 +0,38% 16,040 15,830 15,960 18:01
Virtus Diversifie... 20,860 -0,150 -0,71% 0,000 20,670 21,010 18:01
Virtus Global Mul... 7,355 -0,040 -0,54% 7,440 7,355 7,395 17:53
Virtus Stone Harb... 5,460 -0,040 -0,73% 5,490 5,400 5,500 17:53
Virtus Stone Harb... 5,020 -0,070 -1,37% 0,000 0,000 5,090 15 dec
VISA 269,830 -1,150 -0,42% 270,370 268,285 270,980 18:01
Vishay Intertechn... 23,370 -0,450 -1,89% 23,585 23,320 23,820 18:01
Vishay Precision ... 32,660 -0,250 -0,76% 32,790 32,360 32,910 17:57
Vista Outdoor 33,600 -0,300 -0,88% 33,760 33,300 33,900 18:00
Visteon Corp 109,290 -0,555 -0,51% 0,000 0,000 109,845 28 mei
Vivint Solar 43,080 0,000 0,00% 45,300 42,610 43,080 okt '20
VMware 142,480 0,000 0,00% 0,000 0,000 142,480 21 nov
VOC Energy Trust 5,090 -0,090 -1,74% 5,210 5,085 5,180 17:59
Vocera Communicat... 79,130 0,000 0,00% 0,000 0,000 79,130 feb '22
Vornado Realty Trust 25,050 0,000 0,00% 0,000 0,000 25,050 okt '21
Vornado Realty Trust 15,350 -0,101 -0,65% 15,450 15,300 15,451 17:55
Vornado Realty Trust 22,535 -0,615 -2,66% 22,770 22,420 23,150 18:01
Voya Emerging Mar... 5,289 -0,021 -0,40% 5,305 5,280 5,310 18:01
Voya Financial 73,060 -0,960 -1,30% 73,485 72,800 74,020 18:01
Vulcan Materials ... 251,970 -2,010 -0,79% 254,220 251,760 253,980 18:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront