Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,600 -1,050 -0,62% 170,500 169,500 170,650 12:57
AEDIFICA S.A. 61,400 -0,550 -0,89% 62,150 61,400 61,950 12:45
AGEAS SA/NV 46,430 +0,250 +0,54% 46,480 46,030 46,180 12:57
ANHEUSER-BUSCH INBEV 61,940 +0,700 +1,14% 62,000 61,400 61,240 12:57
ARGENX SE EO -,10 345,500 +0,600 +0,17% 348,100 342,900 344,900 12:57
COFINIMMO 62,300 -0,350 -0,56% 62,650 62,250 62,650 12:48
D'IETEREN GROUP P.S. 200,600 -2,600 -1,28% 203,400 198,900 203,200 12:57
ELIA GROUP 103,400 -0,700 -0,67% 105,000 102,950 104,100 12:57
GALAPAGOS N.V. 27,800 +0,420 +1,53% 27,920 27,500 27,380 12:52
GBL SA 71,200 -0,200 -0,28% 71,325 70,975 71,400 12:49
KBC GROEP N.V. 67,940 -0,160 -0,23% 68,280 67,420 68,100 12:57
LOTUS BAKER. 9.700,000 -100,000 -1,02% 9.755,000 9.690,000 9.800,000 12:52
MELEXIS NV 80,800 -0,425 -0,52% 81,200 80,800 81,225 12:31
SOFINA 227,200 -0,800 -0,35% 228,600 227,200 228,000 12:44
SOLVAY S.A. A 33,280 -0,180 -0,54% 33,390 32,650 33,460 12:57
SYENSQO S.A. 95,260 -0,350 -0,37% 95,670 94,580 95,610 12:57
UCB S.A. 122,250 +0,750 +0,62% 122,450 120,675 121,500 12:57
UMICORE S.A. 19,735 -0,425 -2,11% 20,100 19,560 20,160 12:56
WAREHOUSES DE PAU... 27,540 -0,080 -0,29% 27,800 27,380 27,620 12:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront