Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 169,400 -1,250 -0,73% 170,500 169,400 170,650 13:22
AEDIFICA S.A. 61,525 -0,425 -0,69% 62,150 61,400 61,950 13:02
AGEAS SA/NV 46,520 +0,340 +0,74% 46,610 46,030 46,180 13:22
ANHEUSER-BUSCH INBEV 61,940 +0,700 +1,14% 62,000 61,400 61,240 13:23
ARGENX SE EO -,10 345,600 +0,700 +0,20% 348,100 342,900 344,900 13:18
COFINIMMO 62,350 -0,300 -0,48% 62,650 62,250 62,650 13:15
D'IETEREN GROUP P.S. 200,400 -2,800 -1,38% 203,400 198,900 203,200 13:23
ELIA GROUP 103,400 -0,700 -0,67% 105,000 102,950 104,100 13:21
GALAPAGOS N.V. 27,780 +0,400 +1,46% 27,920 27,500 27,380 13:22
GBL SA 71,325 -0,075 -0,11% 71,350 70,975 71,400 13:24
KBC GROEP N.V. 67,890 -0,210 -0,31% 68,280 67,420 68,100 13:24
LOTUS BAKER. 9.690,000 -110,000 -1,12% 9.755,000 9.680,000 9.800,000 13:23
MELEXIS NV 80,825 -0,400 -0,49% 81,200 80,800 81,225 13:06
SOFINA 227,200 -0,800 -0,35% 228,600 227,200 228,000 13:01
SOLVAY S.A. A 33,210 -0,250 -0,75% 33,390 32,650 33,460 13:15
SYENSQO S.A. 95,295 -0,315 -0,33% 95,670 94,580 95,610 13:24
UCB S.A. 122,200 +0,700 +0,58% 122,450 120,675 121,500 13:24
UMICORE S.A. 19,690 -0,470 -2,33% 20,100 19,560 20,160 13:23
WAREHOUSES DE PAU... 27,500 -0,120 -0,43% 27,800 27,380 27,620 13:22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront