Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6096 +0,0010 +0,17% 0,6099 0,6084 0,6085 04:20
AUD/JPY 104,4670 +0,3120 +0,30% 104,5670 104,1430 104,1550 04:21
AUD/USD 0,6701 +0,0009 +0,14% 0,6708 0,6691 0,6692 04:21
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 61.254,27 -215,80 -0,35% 61.290,47 60.775,16 61.470,07 04:21
BTC/USD 66.675,38 -148,39 -0,22% 66.683,66 66.073,74 66.823,77 04:20
EUR/AUD 1,6225 -0,0018 -0,11% 1,6245 1,6214 1,6243 04:20
EUR/CAD 1,4793 -0,0005 -0,03% 1,4801 1,4793 1,4798 04:22
EUR/CHF 0,9890 +0,0004 +0,04% 0,9892 0,9879 0,9886 04:22
EUR/CNY 7,8370 -0,0060 -0,08% 7,8370 7,8370 7,8430 17 mei
EUR/GBP 0,8559 -0,0001 -0,02% 0,8561 0,8555 0,8560 04:19
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.316,08 +18,77 +0,11% 17.316,08 17.316,08 17.297,31 17 mei
EUR/JPY 169,4890 +0,2945 +0,17% 169,5825 169,1280 169,1945 04:23
EUR/NZD 1,7739 +0,0017 +0,10% 1,7748 1,7714 1,7721 04:20
EUR/PHP 62,5590 +0,0690 +0,11% 62,5590 62,5590 62,4900 17 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,3580 +0,0670 +0,17% 39,3580 39,3580 39,2910 17 mei
EUR/TRY 35,1219 +0,0511 +0,15% 35,2521 34,9049 35,0708 04:20
EUR/USD 1,0873 +0,0003 +0,03% 1,0877 1,0869 1,0870 04:22
GBP/CAD 1,7284 -0,0004 -0,02% 1,7298 1,7283 1,7288 04:20
GBP/CHF 1,1555 +0,0008 +0,07% 1,1557 1,1543 1,1547 04:20
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 198,0400 +0,4085 +0,21% 198,0990 197,6025 197,6315 04:21
GBP/USD 1,2703 +0,0006 +0,04% 1,2709 1,2697 1,2698 04:22
NZD/USD 0,6130 -0,0004 -0,07% 0,6138 0,6126 0,6134 04:21
USD/CAD 1,3607 -0,0009 -0,06% 1,3615 1,3603 1,3615 04:21
USD/CHF 0,9096 +0,0002 +0,03% 0,9097 0,9087 0,9093 04:20
USD/CNY 7,2270 +0,0091 +0,13% 7,2270 7,2270 7,2179 17 mei
USD/DKK 6,8620 -0,0021 -0,03% 6,8648 6,8592 6,8641 04:21
USD/HKD 7,8019 -0,0001 0,00% 7,8041 7,8010 7,8019 04:21
USD/JPY 155,8795 +0,2235 +0,14% 155,9385 155,5640 155,6560 04:20
USD/RUB 90,9847 0,0000 0,00% 91,2056 90,8500 90,9847 17 mei
USD/SEK 10,7080 +0,0027 +0,03% 10,7163 10,6429 10,7053 04:20
USD/SGD 1,3456 -0,0007 -0,05% 1,3464 1,3447 1,3463 04:21
USD/TRY 32,2220 0,0000 0,00% 32,2810 32,2117 32,2220 03:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront