Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 123,200 -1,000 -0,81% 123,800 123,200 124,200 11:06
ACERINOX SA NOM. ... 10,520 -0,010 -0,09% 10,570 10,490 10,530 11:11
ACS,ACT.CO.SER.IN... 40,040 +0,280 +0,70% 40,040 39,680 39,760 11:12
AENA SME S.A. ... 180,600 -0,400 -0,22% 181,000 179,300 181,000 11:10
AMADEUS IT GRP SA... 65,600 -0,060 -0,09% 65,800 65,500 65,660 11:12
ARCELORMITTAL S.A... 24,220 -0,040 -0,16% 24,250 24,190 24,260 10:48
BANKINTER NOM. ... 7,581 +0,067 +0,89% 7,606 7,538 7,514 11:10
BCO BIL.VIZ.ARG.N... 10,043 +0,069 +0,69% 10,045 9,900 9,974 11:12
BCO DE SABADELL A... 1,890 +0,033 +1,75% 1,891 1,865 1,858 11:11
BCO SANTANDER N.E... 4,836 +0,032 +0,66% 4,837 4,776 4,805 11:12
C.D.DIS.INT.LOG.H... 26,820 0,000 0,00% 26,880 26,780 26,820 11:10
CAIXABANK S.A. EO 4,883 +0,062 +1,28% 4,884 4,825 4,821 11:12
CELLNEX TELECOM S... 35,310 +0,290 +0,83% 35,330 34,960 35,020 11:12
CORPORACION A.E.R... 22,160 -0,190 -0,85% 22,260 22,100 22,350 11:12
ENAGAS INH. ... 14,130 0,000 0,00% 14,170 14,115 14,130 11:11
ENDESA INH. ... 18,160 -0,070 -0,38% 18,265 18,160 18,230 11:12
FERROVIAL SE ... 37,020 +0,300 +0,82% 37,020 36,660 36,720 11:12
FLUIDRA S.A. INH.... 23,900 +0,020 +0,08% 23,900 23,660 23,880 11:08
GRIFOLS SA INH. A... 10,020 +0,070 +0,70% 10,140 9,908 9,950 11:12
IBERDROLA INH. ... 12,328 -0,032 -0,26% 12,350 12,290 12,360 11:11
INDITEX INH. ... 43,580 +0,280 +0,65% 43,630 42,640 43,300 11:11
INDRA SISTEMAS IN... 20,100 -0,100 -0,50% 20,180 20,040 20,200 11:07
INMOBIL.COL.SOC.E... 6,270 -0,170 -2,64% 6,435 6,240 6,440 11:12
INTERN.CONS.AIRL.GR. 2,067 +0,006 +0,29% 2,079 2,059 2,061 11:12
LABORATORIOS FARM... 86,000 +0,200 +0,23% 86,100 85,150 85,800 11:09
MAPFRE S.A. NOM. ... 2,348 +0,010 +0,43% 2,354 2,340 2,338 11:09
MELIA HOTELS INTL... 7,740 +0,025 +0,32% 7,770 7,720 7,715 11:12
MERLIN PPTYS SOCI... 10,920 -0,300 -2,67% 11,080 10,880 11,220 11:12
NATURGY ENERGY I... 24,900 +0,060 +0,24% 24,960 24,860 24,840 11:10
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,800 +0,030 +0,18% 16,870 16,760 16,770 11:11
REPSOL S.A. INH. ... 14,765 +0,085 +0,58% 14,805 14,670 14,680 11:12
SACYR S.A. INH. ... 3,714 -0,036 -0,96% 3,733 3,706 3,750 11:09
SOLARIA ENERGIA Y... 11,120 -0,280 -2,46% 11,380 11,015 11,400 11:11
TELEFONICA INH. ... 4,128 +0,002 +0,05% 4,145 4,125 4,126 11:12
UNICAJA BANCO NOM... 1,314 +0,008 +0,65% 1,314 1,301 1,305 11:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront