Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.950,000 -23,000 -0,77% 2.964,000 2.937,000 2.973,000 13:20
ADMIRAL GROUP PLC... 2.647,000 -34,000 -1,27% 2.674,500 2.646,500 2.681,000 13:21
AIRTEL AFRICA PLC... 120,500 +0,600 +0,50% 121,400 120,200 119,900 13:21
ANGLO AMERICAN DL... 2.630,500 +5,000 +0,19% 2.644,000 2.607,000 2.625,500 13:22
ANTOFAGASTA PLC ... 2.283,000 -6,000 -0,26% 2.304,000 2.264,000 2.289,000 13:20
ASHTEAD GRP PLC ... 5.834,000 -204,000 -3,38% 6.014,000 5.798,000 6.038,000 13:21
ASSOC. BR. FOODS ... 2.737,000 -5,000 -0,18% 2.751,000 2.734,000 2.742,000 13:20
ASTRAZENECA PLC ... 12.150,000 +18,000 +0,15% 12.200,000 12.116,000 12.132,000 13:22
AUTO TRADER GRP P... 725,000 -29,800 -3,95% 738,600 715,000 754,800 13:21
AVIVA PLC ... 494,100 -3,000 -0,60% 497,800 493,800 497,100 13:22
B+M EUROP.VAL.RET... 543,600 -1,200 -0,22% 546,600 536,800 544,800 13:21
BAE SYSTEMS PLC ... 1.359,500 -4,750 -0,35% 1.363,500 1.350,500 1.364,250 13:22
BARCLAYS PLC ... 215,550 +1,100 +0,51% 216,600 214,750 214,450 13:21
BARRATT DEV. PLC ... 524,800 +6,600 +1,27% 526,400 516,400 518,200 13:22
BEAZLEY PLC ... 671,000 -8,500 -1,25% 682,000 670,000 679,500 13:21
BERKELEY GR.HL LS... 5.320,000 -7,500 -0,14% 5.335,000 5.300,000 5.327,500 13:17
BP PLC ... 491,100 +2,050 +0,42% 492,775 490,550 489,050 13:22
BRIT.AMER.TOBACCO... 2.476,000 -9,000 -0,36% 2.496,000 2.473,000 2.485,000 13:15
BT GROUP PLC ... 133,500 +0,675 +0,51% 135,500 132,450 132,825 13:22
BUNZL PLC LS-... 3.065,000 +15,000 +0,49% 3.076,000 3.041,000 3.050,000 13:16
BURBERRY GROUP ... 1.112,500 -18,500 -1,64% 1.159,750 1.093,000 1.131,000 13:21
CENTRICA LS-,0... 143,200 -2,500 -1,72% 147,650 142,450 145,700 13:22
COCA-COLA HBC NA... 2.779,000 -9,000 -0,32% 2.794,000 2.772,000 2.788,000 13:20
COMPASS GROUP ... 2.251,000 -2,000 -0,09% 2.252,000 2.228,000 2.253,000 13:20
CONVATEC GROUP WI... 249,800 -4,800 -1,89% 253,000 249,000 254,600 13:17
CRODA INTL LS -,... 4.703,000 -73,000 -1,53% 4.765,000 4.696,000 4.776,000 13:18
DCC PLC ... 5.895,000 -120,000 -2,00% 6.005,000 5.855,000 6.015,000 13:21
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.800,000 -8,500 -0,30% 2.826,000 2.795,500 2.808,500 13:21
DIPLOMA PLC ... 4.182,000 +20,000 +0,48% 4.202,000 4.158,000 4.162,000 13:22
DS SMITH PLC ... 368,400 -1,000 -0,27% 368,800 366,200 369,400 13:16
EASYJET PLC LS-,... 490,000 -10,200 -2,04% 501,200 485,750 500,200 13:19
ENTAIN PLC ... 742,600 -21,000 -2,75% 765,000 739,800 763,600 13:20
EXPERIAN PLC ... 3.702,000 -41,000 -1,10% 3.755,500 3.686,000 3.743,000 13:20
F+C INVESTMENT TR... 1.038,000 -8,000 -0,76% 1.050,000 1.038,000 1.046,000 12:32
FLUTTER ENTMT PLC... 16.295,000 -350,000 -2,10% 16.460,000 16.175,000 16.645,000 13:22
FRASERS GROUP PLC... 826,000 -2,500 -0,30% 833,000 821,000 828,500 13:21
FRESNILLO PLC ... 595,000 -0,500 -0,08% 601,000 591,500 595,500 13:21
GLENCORE PLC ... 493,150 +0,050 +0,01% 496,775 490,100 493,100 13:22
GSK PLC LS-,3125 1.771,000 -9,000 -0,51% 1.779,000 1.765,000 1.780,000 13:21
HALMA PLC ... 2.352,000 -5,500 -0,23% 2.352,000 2.336,000 2.357,500 13:20
HIKMA PHARMACEUTI... 1.983,000 -8,000 -0,40% 1.989,000 1.971,000 1.991,000 13:16
HOWDEN JOINERY GR... 929,500 +1,000 +0,11% 931,250 920,500 928,500 13:22
HSBC HLDGS PLC ... 691,600 -1,100 -0,16% 703,200 688,400 692,700 13:21
IMI PLC ... 1.874,000 -6,000 -0,32% 1.877,000 1.861,000 1.880,000 13:14
IMPERIAL BRANDS P... 1.972,000 -25,000 -1,25% 1.997,500 1.970,500 1.997,000 13:19
INFORMA PLC ... 845,900 -3,700 -0,44% 850,000 843,800 849,600 13:22
INTERCONT.H.LS-,2... 7.806,000 +12,000 +0,15% 7.824,000 7.786,000 7.794,000 13:21
INTERN.CONS.AIRL.GR. 177,950 +1,100 +0,62% 178,800 176,600 176,850 13:22
INTERTEK GROUP ... 4.928,000 +4,000 +0,08% 4.936,000 4.912,000 4.924,000 13:19
JD SPORTS FASH. L... 123,650 -2,400 -1,90% 126,150 123,250 126,050 13:22
KINGFISHER LS-,1... 261,600 +0,300 +0,11% 263,700 260,400 261,300 13:22
Land Securities G... 672,000 -13,500 -1,97% 683,500 670,000 685,500 13:18
LEGAL GENL GRP PL... 251,300 -2,200 -0,87% 254,200 250,900 253,500 13:16
LLOYDS BKG GRP ... 55,190 +0,270 +0,49% 55,300 54,960 54,920 13:21
LONDON STOCK EXCH... 9.282,000 +62,000 +0,67% 9.294,000 9.220,000 9.220,000 13:21
M+G ... 206,800 -0,900 -0,43% 208,100 206,700 207,700 13:22
MARKS SPENCER GRP... 276,500 -2,050 -0,74% 278,800 275,200 278,550 13:22
MELR IN PLC LS-,2... 613,400 -3,400 -0,55% 617,800 606,400 616,800 13:22
MONDI PLC ... 1.592,000 -1,000 -0,06% 1.602,000 1.588,500 1.593,000 13:22
National Grid PLC 1.135,000 -6,000 -0,53% 1.145,500 1.132,500 1.141,000 13:22
NATWEST GR.PLC LS... 322,700 -3,800 -1,16% 327,400 322,500 326,500 13:21
NEXT PLC ... 9.360,000 -14,000 -0,15% 9.412,000 9.322,000 9.374,000 13:21
OCADO GROUP PLC ... 353,800 -4,300 -1,20% 360,200 350,000 358,100 13:22
PEARSON PLC ... 955,400 -4,000 -0,42% 960,800 948,600 959,400 13:22
PERSHING SQUARE H... 4.126,000 +16,000 +0,39% 4.138,000 4.110,000 4.110,000 13:14
PERSIMMON PLC ... 1.462,000 -17,500 -1,18% 1.467,500 1.453,500 1.479,500 13:19
PHOENIX GRP HLDGS... 519,000 -7,250 -1,38% 524,000 515,250 526,250 13:20
PRUDENTIAL PLC ... 820,800 -6,200 -0,75% 839,000 818,000 827,000 13:21
RECKITT BENCK.GRP... 4.593,000 -22,000 -0,48% 4.619,000 4.588,000 4.615,000 13:20
RELX PLC LS ... 3.459,500 +7,500 +0,22% 3.460,500 3.435,000 3.452,000 13:20
RENTOKIL INITIAL ... 425,100 -2,300 -0,54% 430,500 424,200 427,400 13:22
RIGHTMOVE PLC ... 546,200 -2,200 -0,40% 548,600 542,000 548,400 13:20
RIO TINTO PLC ... 5.730,000 +94,000 +1,67% 5.737,000 5.657,000 5.636,000 13:22
ROLLS ROYCE HLDGS... 419,400 -2,400 -0,57% 420,500 413,300 421,800 13:22
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.097,500 +9,000 +0,83% 1.107,000 1.078,000 1.088,500 13:22
SAINSBURY-J.- LS-... 283,400 +1,200 +0,43% 283,800 281,600 282,200 13:12
SCHRODERS PLC L... 370,400 -4,100 -1,09% 376,200 369,400 374,500 13:22
SCOTTISH MORTG.IN... 890,800 -5,200 -0,58% 892,600 888,000 896,000 13:15
SEGRO PLC ... 926,600 -10,400 -1,11% 936,400 924,000 937,000 13:22
SEVERN TRENT ... 2.633,000 +12,000 +0,46% 2.660,000 2.628,000 2.621,000 13:22
SHELL PLC ... 2.804,000 -22,500 -0,80% 2.834,500 2.802,500 2.826,500 13:22
SMITH + NEP. DL... 1.024,750 +3,500 +0,34% 1.027,500 1.020,000 1.021,250 13:22
SMITHS GROUP PLC ... 1.729,000 -8,000 -0,46% 1.730,000 1.719,000 1.737,000 13:22
SMURFIT KAPPA GR.... 3.788,000 -24,000 -0,63% 3.808,000 3.782,000 3.812,000 13:04
SPIR.-SARC.E.LS-,... 9.295,000 -335,000 -3,48% 9.540,000 9.255,000 9.630,000 13:19
SSE PLC LS-,50 1.829,500 -27,750 -1,49% 1.859,500 1.828,000 1.857,250 13:22
ST.JAMES'S PLACE ... 476,600 -6,000 -1,24% 481,400 474,600 482,600 13:22
STAND. CHART. PLC... 785,800 -2,600 -0,33% 787,200 782,800 788,400 13:21
TAYLOR WIMPEY PLC... 148,700 0,000 0,00% 148,950 147,900 148,700 13:20
TESCO PLC LS-... 309,200 +2,150 +0,70% 309,300 306,000 307,050 13:17
UNILEVER PLC LS... 4.310,000 +35,500 +0,83% 4.314,000 4.289,000 4.274,500 13:21
UNITE GROUP PLC ... 967,000 -5,500 -0,57% 974,500 967,000 972,500 13:15
UNITED UTILITIES GRP 1.105,500 +12,000 +1,10% 1.113,000 1.095,000 1.093,500 13:21
Vodafone Group PLC 77,560 +0,180 +0,23% 78,720 77,320 77,380 13:22
WEIR GRP PLC ... 2.117,000 -5,000 -0,24% 2.120,000 2.098,000 2.122,000 13:21
WHITBREAD LS -,... 3.113,000 -15,000 -0,48% 3.124,000 3.091,000 3.128,000 13:21
WPP PLC ... 847,000 -7,200 -0,84% 856,600 845,800 854,200 13:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront