Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 229,600 -0,100 -0,04% 229,700 229,000 229,700 10:06
ADYEN N.V. ... 1.262,000 -23,000 -1,79% 1.276,400 1.259,600 1.285,000 11:10
AHOLD DELHAIZE,KO... 29,195 0,000 0,00% 29,195 28,950 29,195 16 mei
AIR LIQUIDE INH. ... 184,890 -1,170 -0,63% 185,180 184,890 186,060 11:13
AIRBUS SE 159,020 0,000 0,00% 159,020 159,020 159,020 16 mei
ALLIANZ SE NA O.N. 262,650 0,000 0,00% 0,000 0,000 262,650 15 mei
AMADEUS IT GRP SA... 65,520 0,000 0,00% 65,550 65,500 65,520 16 mei
ANHEUSER-BUSCH INBEV 60,930 0,000 0,00% 60,930 60,930 60,930 16 mei
ASML HOLDING E... 845,400 -13,900 -1,62% 849,700 843,200 859,300 11:13
AXA S.A. INH. ... 33,490 0,000 0,00% 33,635 33,490 33,490 16 mei
BAY.MOTOREN WERKE... 96,340 -0,370 -0,38% 96,340 96,340 96,710 10:04
BAYER AG NA O.N. 29,480 0,000 0,00% 0,000 0,000 29,480 14 mei
BCO SANTANDER N.E... 4,821 0,000 0,00% 0,000 0,000 4,821 15 mei
BNP PARIBAS INH. ... 71,305 0,000 0,00% 71,305 71,305 71,305 16 mei
CRH PLC ... 6.486,000 -80,000 -1,22% 6.544,000 6.460,000 6.566,000 11:10
DEUTSCHE BOERSE N... 179,700 0,000 0,00% 0,000 0,000 179,700 15 mei
DEUTSCHE POST AG ... 40,190 0,000 0,00% 40,190 40,190 40,190 16 mei
DT.TELEKOM AG NA 22,120 0,000 0,00% 0,000 0,000 22,120 15 mei
ENEL S.P.A. ... 7,816 0,000 0,00% 0,000 0,000 7,816 aug '21
ENGIE S.A. INH. ... 15,535 -0,225 -1,43% 15,593 15,450 15,760 11:10
ENI S.P.A. 13,484 0,000 0,00% 0,000 0,000 13,484 feb '22
ESSILORLUXO. INH.... 206,350 +1,250 +0,61% 206,350 206,350 205,100 11:11
IBERDROLA INH. ... 12,385 0,000 0,00% 12,385 12,375 12,385 16 mei
INDITEX INH. ... 43,840 0,000 0,00% 0,000 0,000 43,840 15 mei
ING GROEP NV ... 16,115 0,000 0,00% 16,130 16,115 16,115 16 mei
INTESA SANPAOLO 3,741 +0,017 +0,45% 3,755 3,736 3,724 10:50
KERING S.A. INH. ... 336,150 -3,525 -1,04% 342,375 336,150 339,675 11:09
KONE OYJ ... 49,455 0,000 0,00% 0,000 0,000 49,455 10 mei
KONINKL. PHILIPS ... 25,435 0,000 0,00% 25,435 25,435 25,435 16 mei
L OREAL INH. ... 452,700 0,000 0,00% 456,350 452,350 452,700 16 mei
LVMH ... 783,800 -3,200 -0,41% 789,400 779,600 787,000 11:07
MERCEDES-BENZ GRP... 68,255 0,000 0,00% 68,445 68,120 68,255 16 mei
MUENCH.RUECKVERS.... 442,800 0,000 0,00% 0,000 0,000 442,800 14 mei
NOKIA OYJ EO-,06 3,415 0,000 0,00% 0,000 0,000 3,415 12 okt
PERNOD RICARD ... 149,300 -0,750 -0,50% 149,525 149,300 150,050 10:29
PROSUS NV ... 36,200 0,000 0,00% 36,200 36,150 36,200 16 mei
SAFRAN INH. ... 207,200 -0,950 -0,46% 207,300 207,100 208,150 09:22
SANOFI SA INHABER... 89,665 -0,405 -0,45% 90,290 89,470 90,070 10:57
SAP SE O.N. 176,540 -0,410 -0,23% 176,540 175,490 176,950 11:00
SCHNEIDER ELEC. I... 228,000 -4,950 -2,12% 228,750 227,975 232,950 11:13
SIEMENS AG NA O.N. 171,180 -4,070 -2,32% 171,980 171,160 175,250 10:56
STE GENERALE INH.... 27,183 -0,153 -0,56% 27,295 27,078 27,335 10:30
UNILEVER PLC LS... 50,100 0,000 0,00% 0,000 0,000 50,100 15 mei
VINCI S.A. INH. ... 115,175 -1,500 -1,29% 115,350 115,175 116,675 09:17
VIVENDI SE INH.... 10,078 +0,084 +0,84% 10,078 10,063 9,994 10:44
VOLKSWAGEN AG VZO... 120,225 0,000 0,00% 120,225 120,075 120,225 16 mei
VONOVIA SE NA O.N. 29,775 0,000 0,00% 29,775 29,775 29,775 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront