Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,830 -0,020 -0,13% 15,840 15,750 15,850 11:13
AMEXB PI OPENN 480,950 +1,560 +0,33% 481,060 479,880 479,390 11:34
BASKT PI OPENN 13,330 +0,090 +0,68% 13,340 13,300 13,240 11:43
BRENT PI OPENB 37,970 +0,140 +0,37% 38,220 37,970 37,830 11:39
CEC PI OPENN 20,230 +0,040 +0,20% 20,250 20,130 20,190 11:39
DOWJO PI OPENN 367,120 -0,460 -0,13% 367,120 366,290 367,580 11:43
GBUGS PI OPENN 251,970 +0,170 +0,07% 252,310 251,870 251,800 11:43
GOLD PI OPENN 21,920 +0,060 +0,27% 21,960 21,880 21,860 11:29
GOUD CT OPENN 2.191,000 +7,000 +0,32% 2.194,500 2.187,000 2.184,000 11:34
HSCEI PI OPENN 80,300 +0,200 +0,25% 80,450 80,200 80,100 11:43
HSI PI OPENN 231,130 +0,760 +0,33% 231,340 230,660 230,370 11:39
IABBP PI OPENN 68,850 +0,500 +0,73% 69,000 68,800 68,350 11:38
IAEET PI OPENN 3,130 0,000 0,00% 3,130 3,120 3,130 10:08
IAWUT PI OPENN 59,800 -0,500 -0,83% 59,950 59,750 60,300 11:34
INDIA PI OPENN 34,270 +0,020 +0,06% 34,270 34,180 34,250 11:43
INDIA PI OPENN 214,400 0,000 0,00% 214,500 214,000 214,400 10:33
MOOIV PI OPENN 25,730 +0,750 +3,00% 25,730 25,680 24,980 11:19
NASDQ PI OPENN 170,650 -0,390 -0,23% 170,680 170,320 171,040 11:43
NIKKEI CT OPENN 22,830 -0,050 -0,22% 22,830 22,780 22,880 11:39
OILGA PI OPENB 8,400 +0,020 +0,24% 8,400 8,390 8,380 11:24
PALLA PI OPENN 8,660 -0,050 -0,57% 8,740 8,640 8,710 11:43
PLATI PI OPENN 9,680 +0,080 +0,83% 9,770 9,650 9,600 11:33
Rabobank Certificaat 109,200 -0,030 -0,03% 109,330 109,010 109,230 11:41
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,570 +0,140 +0,65% 21,580 21,520 21,430 11:34
RICEN PI OPENN 9,150 +0,060 +0,66% 9,180 9,150 9,090 11:39
RIEHM PI OPENN 19,510 +0,160 +0,83% 19,560 19,450 19,350 11:39
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 19,090 -0,040 -0,21% 19,120 19,080 19,130 11:24
SXRE PI OPENB 43,370 +0,360 +0,84% 43,460 43,150 43,010 11:38
TURKIJE CT OPENN 29,490 +1,000 +3,51% 29,550 29,110 28,490 11:39
VIETN PI OPENN 5,860 +0,080 +1,38% 5,860 5,850 5,780 11:33
Z KOREA CT OPENN 250,210 -4,160 -1,64% 252,370 249,820 254,370 11:39
ZILVER CT OPENN 27,240 +0,130 +0,48% 27,260 27,150 27,110 11:43
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront