Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.989,81 -5,29 -0,13% 3.994,14 3.979,89 3.995,10 11:19
AB InBev 61,780 +0,540 +0,88% 61,780 61,300 61,240 11:04
Ackermans & v.H 169,700 -1,000 -0,59% 170,700 169,600 170,700 11:00
Aedifica 61,800 -0,200 -0,32% 62,100 61,700 62,000 11:02
Ageas 46,440 +0,260 +0,56% 46,460 46,040 46,180 11:03
arGEN-X 345,400 +0,500 +0,14% 348,100 342,800 344,900 11:01
Cofinimmo 62,400 -0,250 -0,40% 62,750 62,050 62,650 11:03
D'IETEREN GROUP 199,300 -4,300 -2,11% 203,400 199,300 203,600 11:04
Elia 104,900 +0,800 +0,77% 105,200 102,500 104,100 11:04
Galapagos 27,660 +0,260 +0,95% 27,940 27,380 27,400 11:04
GBL 71,250 -0,150 -0,21% 71,300 70,800 71,400 11:04
KBC Groep 68,140 +0,040 +0,06% 68,140 67,440 68,100 11:04
Lotus Bakeries 9.710,000 -90,000 -0,92% 9.800,000 9.710,000 9.800,000 11:03
Melexis 80,850 -0,400 -0,49% 81,300 80,800 81,250 11:01
Sofina 227,400 -0,600 -0,26% 228,800 227,200 228,000 11:03
Solvay 33,130 -0,470 -1,40% 33,200 32,590 33,600 10:58
SYENSQO 95,430 -0,180 -0,19% 95,770 94,180 95,610 11:02
UCB 121,150 -0,350 -0,29% 121,350 120,550 121,500 11:00
Umicore 19,790 -0,230 -1,15% 20,140 19,630 20,020 11:04
WDP 27,580 -0,040 -0,14% 27,800 27,340 27,620 11:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront