Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 3.014,000 -15,000 -0,50% 3.051,000 2.997,000 3.029,000 16:42
ADMIRAL GROUP PLC... 2.538,000 -26,500 -1,03% 2.570,000 2.533,000 2.564,500 16:41
AIRTEL AFRICA PLC... 117,700 +1,500 +1,29% 119,000 115,700 116,200 16:42
ANGLO AMERICAN DL... 2.396,000 +13,000 +0,55% 2.397,500 2.343,000 2.383,000 16:42
ANTOFAGASTA PLC ... 2.021,000 -38,000 -1,85% 2.073,000 2.002,000 2.059,000 16:42
ASHTEAD GRP PLC ... 5.412,000 -103,000 -1,87% 5.528,000 5.408,000 5.515,000 16:42
ASSOC. BR. FOODS ... 2.470,500 -19,500 -0,78% 2.502,000 2.469,000 2.490,000 16:41
ASTRAZENECA PLC ... 12.512,000 +132,000 +1,07% 12.535,000 12.434,000 12.380,000 16:42
AUTO TRADER GRP P... 816,600 -11,400 -1,38% 826,600 814,000 828,000 16:41
AVIVA PLC ... 472,900 +1,300 +0,28% 475,200 470,900 471,600 16:42
B+M EUROP.VAL.RET... 461,600 -4,100 -0,88% 466,150 460,000 465,700 16:42
BAE SYSTEMS PLC ... 1.333,000 -47,000 -3,41% 1.384,000 1.320,500 1.380,000 16:42
BARCLAYS PLC ... 200,800 -4,650 -2,26% 206,100 197,680 205,450 16:42
BARRATT DEV. PLC ... 488,000 -9,500 -1,91% 502,000 486,200 497,500 16:41
BEAZLEY PLC ... 655,000 -11,000 -1,65% 669,000 653,500 666,000 16:41
BERKELEY GR.HL LS... 4.984,000 -63,500 -1,26% 5.065,000 4.982,000 5.047,500 16:42
BP PLC ... 459,100 +0,350 +0,08% 463,300 458,400 458,750 16:42
BRIT.AMER.TOBACCO... 2.385,000 +9,500 +0,40% 2.395,000 2.375,000 2.375,500 16:41
BT GROUP PLC ... 138,800 +3,750 +2,78% 139,600 134,950 135,050 16:39
BUNZL PLC LS-... 2.920,000 -45,000 -1,52% 2.972,000 2.918,000 2.965,000 16:42
BURBERRY GROUP ... 982,300 -45,200 -4,40% 1.031,500 973,400 1.027,500 16:42
CENTRICA LS-,0... 130,950 +0,050 +0,04% 131,250 128,925 130,900 16:40
COCA-COLA HBC NA... 2.674,000 -16,000 -0,59% 2.706,000 2.672,000 2.690,000 16:41
COMPASS GROUP ... 2.216,500 -2,500 -0,11% 2.232,500 2.211,000 2.219,000 16:41
CONVATEC GROUP WI... 251,400 -1,600 -0,63% 254,200 251,000 253,000 16:36
CRODA INTL LS -,... 4.107,000 -43,000 -1,04% 4.163,000 4.105,000 4.150,000 16:42
DCC PLC ... 5.540,000 -80,000 -1,42% 5.655,000 5.535,000 5.620,000 16:42
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.572,500 +1,000 +0,04% 2.602,000 2.563,000 2.571,500 16:43
DIPLOMA PLC ... 4.126,000 -50,000 -1,20% 4.178,000 4.108,000 4.176,000 16:42
DS SMITH PLC ... 346,400 -5,000 -1,42% 352,400 344,800 351,400 16:42
EASYJET PLC LS-,... 448,300 -6,900 -1,52% 458,300 446,900 455,200 16:42
ENTAIN PLC ... 652,200 -25,000 -3,69% 669,200 652,200 677,200 16:39
EXPERIAN PLC ... 3.712,000 -14,000 -0,38% 3.742,000 3.698,000 3.726,000 16:42
F+C INVESTMENT TR... 1.002,000 +4,000 +0,40% 1.008,000 993,000 998,000 16:33
FRASERS GROUP PLC... 848,000 -10,500 -1,22% 864,000 846,000 858,500 16:35
FRESNILLO PLC ... 543,750 +3,750 +0,69% 550,000 535,500 540,000 16:41
GLENCORE PLC ... 453,300 -4,550 -0,99% 460,550 450,600 457,850 16:42
GSK PLC LS-,3125 1.600,500 -9,500 -0,59% 1.615,000 1.600,500 1.610,000 16:42
HALMA PLC ... 2.637,000 -22,000 -0,83% 2.709,000 2.634,000 2.659,000 16:42
HARGREAVES LANSD.... 1.043,500 -24,500 -2,29% 1.075,000 1.037,500 1.068,000 16:42
HIKMA PHARMACEUTI... 1.964,000 -20,000 -1,01% 1.997,500 1.962,000 1.984,000 16:42
HOWDEN JOINERY GR... 862,500 -19,500 -2,21% 881,500 862,000 882,000 16:42
HSBC HLDGS PLC ... 674,400 +0,900 +0,13% 679,100 670,400 673,500 16:42
IMI PLC ... 1.762,000 -39,000 -2,17% 1.798,000 1.762,000 1.801,000 16:40
IMPERIAL BRANDS P... 1.991,500 +18,500 +0,94% 1.998,500 1.977,000 1.973,000 16:42
INFORMA PLC ... 843,200 -0,800 -0,09% 852,000 842,000 844,000 16:41
INTERCONT.H.LS-,2... 8.150,000 -46,000 -0,56% 8.314,000 8.144,000 8.196,000 16:42
INTERMED.CAP.GRP.... 2.190,000 -40,000 -1,79% 2.242,000 2.176,000 2.230,000 16:42
INTERN.CONS.AIRL.GR. 163,450 -3,750 -2,24% 167,050 162,900 167,200 16:42
INTERTEK GROUP ... 4.718,000 -170,000 -3,48% 4.874,000 4.716,000 4.888,000 16:41
JD SPORTS FASH. L... 120,350 -1,950 -1,59% 122,450 119,300 122,300 16:41
KINGFISHER LS-,1... 246,800 -8,900 -3,48% 256,000 246,700 255,700 16:42
Land Securities G... 619,500 0,000 0,00% 623,500 617,500 619,500 16:42
LEGAL GENL GRP PL... 224,100 -1,100 -0,49% 227,400 222,800 225,200 16:42
LLOYDS BKG GRP ... 54,160 +0,080 +0,15% 54,230 53,280 54,080 16:42
LONDON STOCK EXCH... 9.434,000 +70,000 +0,75% 9.476,000 9.330,000 9.364,000 16:42
M+G ... 199,750 -1,150 -0,57% 201,900 199,650 200,900 16:42
MARKS SPENCER GRP... 293,400 -4,000 -1,34% 297,900 291,700 297,400 16:41
MELR IN PLC LS-,2... 602,400 -25,000 -3,98% 626,600 599,000 627,400 16:41
MONDI PLC ... 1.459,500 -5,500 -0,38% 1.475,500 1.455,250 1.465,000 16:41
National Grid PLC 880,200 +8,000 +0,92% 882,800 869,200 872,200 16:42
NATWEST GR.PLC LS... 305,200 -3,200 -1,04% 310,100 300,600 308,400 16:42
NEXT PLC ... 8.932,000 -68,000 -0,76% 9.044,000 8.898,000 9.000,000 16:42
OCADO GROUP PLC ... 358,200 +7,700 +2,20% 366,200 349,400 350,500 16:40
PEARSON PLC ... 945,600 -3,600 -0,38% 952,900 945,800 949,200 16:42
PERSHING SQUARE H... 4.278,000 +10,000 +0,23% 4.343,000 4.236,000 4.268,000 16:42
PERSIMMON PLC ... 1.424,000 -11,500 -0,80% 1.444,500 1.422,500 1.435,500 16:42
PHOENIX GRP HLDGS... 478,200 -4,000 -0,83% 485,800 478,000 482,200 16:42
PRUDENTIAL PLC ... 697,600 -8,400 -1,19% 710,000 697,200 706,000 16:42
RECKITT BENCK.GRP... 4.400,000 -70,000 -1,57% 4.468,000 4.398,000 4.470,000 16:42
RELX PLC LS ... 3.546,000 -26,000 -0,73% 3.579,000 3.542,000 3.572,000 16:42
RENTOKIL INITIAL ... 447,600 -13,100 -2,84% 461,800 447,400 460,700 16:43
RIGHTMOVE PLC ... 552,600 -8,600 -1,53% 561,800 552,200 561,200 16:42
RIO TINTO PLC ... 5.203,000 -28,000 -0,54% 5.229,000 5.168,000 5.231,000 16:42
ROLLS ROYCE HLDGS... 455,000 -11,200 -2,40% 468,200 452,700 466,200 16:41
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.055,000 +19,000 +1,83% 1.060,000 1.037,750 1.036,000 16:42
SAINSBURY-J.- LS-... 257,400 -0,100 -0,04% 259,600 257,000 257,500 16:40
SCHRODERS PLC L... 368,600 -6,200 -1,65% 375,200 368,400 374,800 16:42
SCOTTISH MORTG.IN... 900,400 +1,200 +0,13% 903,200 887,800 899,200 16:42
SEGRO PLC ... 905,200 +1,000 +0,11% 908,000 899,400 904,200 16:41
SEVERN TRENT ... 2.483,000 -38,000 -1,51% 2.515,000 2.461,000 2.521,000 16:42
SHELL PLC ... 2.713,500 -12,250 -0,45% 2.734,000 2.707,000 2.725,750 16:42
SMITH + NEP. DL... 995,000 -15,750 -1,56% 1.010,000 994,800 1.010,750 16:42
SMITHS GROUP PLC ... 1.680,000 -24,000 -1,41% 1.709,000 1.679,000 1.704,000 16:41
SMURFIT KAPPA GR.... 3.522,000 -44,000 -1,23% 3.608,000 3.520,000 3.566,000 16:42
SPIRAX GRP. LS-,... 8.455,000 -162,500 -1,89% 8.657,500 8.455,000 8.617,500 16:40
SSE PLC LS-,50 1.764,000 -15,500 -0,87% 1.784,500 1.761,500 1.779,500 16:42
ST.JAMES'S PLACE ... 520,000 -5,000 -0,95% 529,500 516,500 525,000 16:42
STAND. CHART. PLC... 717,100 -15,700 -2,14% 734,200 712,000 732,800 16:42
TAYLOR WIMPEY PLC... 147,300 -1,500 -1,01% 149,600 146,450 148,800 16:42
TESCO PLC LS-... 307,400 +5,500 +1,82% 311,650 301,600 301,900 16:42
UNILEVER PLC LS... 4.435,000 +25,000 +0,57% 4.449,500 4.410,000 4.410,000 16:42
UNITE GROUP PLC ... 899,500 +4,000 +0,45% 902,500 893,000 895,500 16:42
UNITED UTILITIES GRP 1.040,500 -5,750 -0,55% 1.053,500 1.030,000 1.046,250 16:42
Vodafone Group PLC 68,720 -0,040 -0,06% 70,060 68,640 68,760 16:41
WEIR GRP PLC ... 2.012,000 -49,000 -2,38% 2.064,000 2.010,000 2.061,000 16:40
WHITBREAD LS -,... 2.913,000 -41,000 -1,39% 2.950,000 2.908,000 2.954,000 16:41
WPP PLC ... 732,600 -9,200 -1,24% 745,400 731,800 741,800 16:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront