Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AIB GROUP PLC ... 4,746 -0,092 -1,90% 4,858 4,712 4,838 11:24
APPLEGREEN PLC ... 5,725 0,000 0,00% 5,725 5,725 5,725 mrt '21
ARYZTA AG NAM. ... 0,000 0,000 0,00% 0,000 0,000 0,000
BK OF IRELD GRP ... 9,656 -0,163 -1,66% 9,810 9,602 9,819 11:24
CAIRN HOMES (WI) ... 1,656 -0,012 -0,72% 1,714 1,654 1,668 11:11
CRH PLC ... 50,760 -0,160 -0,31% 0,000 0,000 50,920 08 sep
DALATA HOTEL GROU... 3,995 -0,055 -1,36% 4,055 3,985 4,050 11:20
FBD HOLDINGS PLC ... 12,850 0,000 0,00% 13,025 12,850 12,850 13 jun
FLUTTER ENTMT PLC... 148,400 0,000 0,00% 0,000 0,000 148,400 12 jan
GLANBIA PLC ... 18,880 +0,050 +0,27% 18,900 18,820 18,830 11:19
GLENVEAGH PROP. ... 1,308 -0,024 -1,80% 1,316 1,308 1,332 10:52
GREENCOAT RENEWAB... 1,115 0,000 0,00% 0,000 0,000 1,115 jan '23
HIBERNIA REIT PLC... 1,598 0,000 0,00% 0,000 0,000 1,598 jun '22
HOSTELWORLD GROUP... 1,390 0,000 0,00% 0,000 0,000 1,390 04 dec
IRISH CONTINENTAL... 5,560 0,000 0,00% 0,000 0,000 5,560 12 jun
IRISH RES.PPTYS REIT 0,918 0,000 0,00% 0,933 0,918 0,918 13 jun
KENMARE RES PLC ... 4,060 0,000 0,00% 0,000 0,000 4,060 12 jun
KERRY GRP PLC A ... 75,550 -0,400 -0,53% 75,800 75,350 75,950 11:27
KERRY GRP PLC A ... 120,500 0,000 0,00% 0,000 0,000 120,500 jul '21
KINGSPAN GRP PLC ... 83,350 -2,000 -2,34% 85,750 83,300 85,350 11:27
MALIN CORP. PLC ... 7,240 0,000 0,00% 0,000 0,000 7,240 dec '22
ORIGIN ENTERPRISE... 3,040 +0,010 +0,33% 3,040 3,040 3,030 10:46
PERMAN.TSB G.HLDG... 2,360 0,000 0,00% 0,000 0,000 2,360 mrt '23
PERMAN.TSB G.HLDG... 1,393 0,000 0,00% 1,403 1,393 1,393 13 jun
RYANAIR HLDGS PLC... 16,985 -0,065 -0,38% 17,170 16,970 17,050 11:26
SMURFIT KAPPA GR.... 42,610 +0,360 +0,85% 42,870 42,420 42,250 11:27
TOTAL PRODUCE PLC... 1,924 0,000 0,00% 0,000 0,000 1,924 jul '21
TULLOW OIL PLC ... 0,530 0,000 0,00% 0,000 0,000 0,530 apr '21
XDUB TEST SYMBOL 0,000 0,000 0,00% 0,000 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront