Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 16,140 +0,100 +0,62% 16,200 16,050 16,040 15:49
ADYEN N.V. ... 1.241,000 +15,000 +1,22% 1.242,400 1.222,100 1.226,000 15:50
AEGON LTD. 6,130 +0,070 +1,16% 6,165 6,076 6,060 15:50
AHOLD DELHAIZE,KO... 29,760 +0,310 +1,05% 29,940 29,440 29,450 15:49
AKZO NOBEL E... 63,400 -0,660 -1,03% 64,340 63,300 64,060 15:49
ARCELORMITTAL S.A... 24,065 +0,385 +1,63% 24,325 23,890 23,680 15:50
ASM INTL N.V. ... 624,600 +14,800 +2,43% 624,600 608,600 609,800 15:50
ASML HOLDING E... 865,800 +17,900 +2,11% 866,250 848,850 847,900 15:50
ASR NEDERLAND N.V... 48,610 +0,225 +0,47% 49,170 48,530 48,385 15:49
BE SEMICON.INDSIN... 134,950 +4,000 +3,05% 134,950 129,250 130,950 15:50
DSM-FIRMENICH AG ... 103,750 -1,325 -1,26% 105,850 103,400 105,075 15:49
EXOR N.V. 102,700 +0,300 +0,29% 103,200 102,100 102,400 15:49
HEINEKEN ... 93,600 +0,160 +0,17% 93,860 93,060 93,440 15:50
IMCD N.V. ... 148,150 +0,800 +0,54% 148,750 146,800 147,350 15:49
ING GROEP NV ... 16,072 +0,018 +0,11% 16,090 16,018 16,054 15:50
KON. KPN NV ... 3,411 -0,005 -0,15% 3,433 3,405 3,416 15:49
KONINKL. PHILIPS ... 24,925 +0,355 +1,44% 24,965 24,580 24,570 15:50
NN GROUP NV EO -,12 45,710 +0,180 +0,40% 46,090 45,690 45,530 15:50
PROSUS NV ... 34,035 +0,280 +0,83% 34,090 33,745 33,755 15:49
RANDSTAD NV ... 49,070 +1,200 +2,51% 49,080 47,955 47,870 15:50
RELX PLC LS ... 40,120 +0,080 +0,20% 40,230 40,040 40,040 15:50
SHELL PLC ... 34,320 +0,337 +0,99% 34,435 34,180 33,983 15:50
UNILEVER PLC LS... 49,680 +0,200 +0,40% 49,840 49,550 49,480 15:49
UNIVERSAL MUSIC G... 28,030 -0,830 -2,88% 29,000 27,880 28,860 15:50
WOLTERS KLUWER NA... 146,700 -1,500 -1,01% 147,375 146,350 148,200 15:49
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront