Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 47,200 +0,460 +0,98% 47,660 47,200 46,740 17:35
ABN AMRO BANK DR/EO1 16,040 +0,125 +0,79% 16,063 15,928 15,915 17:35
ACCELL GRP NV CVA... 57,550 0,000 0,00% 0,000 0,000 57,550 aug '22
ACCSYS TECH.PLC ... 0,662 0,000 0,00% 0,000 0,000 0,662 08 mei
ACOMO NV ... 17,720 +0,190 +1,08% 17,740 17,640 17,530 17:29
ADYEN N.V. ... 1.226,000 +11,000 +0,91% 1.241,400 1.217,400 1.215,000 17:29
AEGON LTD. 6,060 +0,047 +0,78% 6,084 6,016 6,013 17:29
AFC AJAX N.V. ... 10,300 -0,050 -0,48% 10,300 10,300 10,350 13:34
AHOLD DELHAIZE,KO... 29,450 +0,560 +1,94% 29,470 28,770 28,890 17:29
AKZO NOBEL E... 64,060 +0,240 +0,38% 64,300 63,680 63,820 17:29
ALFEN N.V. EO -,10 40,250 +0,030 +0,07% 40,620 39,890 40,220 17:29
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALMUNDA PROFE. B... 0,000 -2,481 -100,00% 0,000 0,000 2,481
ALTICE EUROPE NV ... 5,340 0,000 0,00% 0,000 0,000 5,340 jan '21
ALTICE EUROPE NV ... 5,290 0,000 0,00% 0,000 0,000 5,290 jan '21
AMG CRITICAL MATE... 22,700 -0,600 -2,58% 23,860 22,460 23,300 17:29
APERAM S.A. 26,370 +0,110 +0,42% 26,400 26,080 26,260 17:29
ARCADIS NV ... 60,650 0,000 0,00% 60,750 60,050 60,650 17:29
ARCELORMITTAL S.A... 23,680 +0,070 +0,30% 23,800 23,515 23,610 17:35
ASM INTL N.V. ... 609,800 -4,800 -0,78% 612,800 604,800 614,600 17:35
ASML HOLDING E... 847,900 +2,900 +0,34% 852,000 843,800 845,000 17:35
ASR NEDERLAND N.V... 48,385 +0,155 +0,32% 48,690 48,130 48,230 17:29
ATRIUM EUROPE.R.E. 3,025 0,000 0,00% 0,000 0,000 3,025 feb '22
AVANTIUM N.V. ... 2,690 +0,035 +1,32% 2,700 2,670 2,655 17:27
AVANTIUM N.V. EO... 0,197 0,000 0,00% 0,000 0,000 0,197 06 feb
AZERION GROUP ... 1,732 -0,016 -0,92% 1,732 1,724 1,748 11:50
B+S GROUP SA IN... 5,260 +0,025 +0,48% 5,280 5,200 5,235 17:29
BASIC-FIT N.V. EO... 21,460 -0,280 -1,29% 21,680 20,860 21,740 17:28
BE SEMICON.INDSIN... 130,950 +4,400 +3,48% 136,450 129,450 126,550 17:35
BETER BED HLDG ... 6,000 0,000 0,00% 0,000 0,000 6,000 28 dec
BEVER HLDG NV ... 0,000 -4,200 -100,00% 0,000 0,000 4,200
BOSKALIS W. CVA ... 32,800 0,000 0,00% 0,000 0,000 32,800 nov '22
BOUSSARD+GAVAUDAN... 26,000 0,000 0,00% 0,000 0,000 26,000 18 apr
BRUNEL INTL NV ... 10,900 +0,020 +0,18% 10,910 10,870 10,880 17:24
CLIMATE T.C.A.I E... 9,750 0,000 0,00% 0,000 0,000 9,750 feb '23
CM.COM N.V. ... 6,440 0,000 0,00% 0,000 0,000 6,440 08 mei
COCA-COLA EU.PA. ... 68,150 +0,250 +0,37% 68,200 67,400 67,900 17:22
CORBION N.V. NAM.... 21,360 -0,060 -0,28% 21,520 21,320 21,420 17:29
CORE LABORATORIES... 16,800 0,000 0,00% 0,000 0,000 16,800 sep '22
CTAC N.V. ... 3,100 +0,020 +0,65% 3,100 3,100 3,080 11:56
CTP N.V. ... 16,500 -0,420 -2,48% 16,800 16,500 16,920 17:29
CVC Capital Partn... 17,000 -0,102 -0,60% 17,070 17,000 17,102 17:29
DGB GROUP ... 0,504 0,000 0,00% 0,000 0,000 0,504 30 okt
DGNV N.V. ... 0,335 0,000 0,00% 0,000 0,000 0,335 feb '22
DSM-FIRMENICH AG ... 105,075 -2,050 -1,91% 106,775 104,850 107,125 17:29
EASE2PAY NV ... 0,568 0,000 0,00% 0,000 0,000 0,568 25 mrt
EBUSCO HOLDING N.... 3,048 -0,006 -0,20% 3,050 2,970 3,054 17:20
EHC B.V. CLASS A ... 9,450 0,000 0,00% 0,000 0,000 9,450 nov '22
ESG CORE INVESTME... 10,000 0,000 0,00% 0,000 0,000 10,000 apr '23
ESPERITE N.V. 0,026 0,000 0,00% 0,000 0,000 0,026 apr '22
EUROCASTLE INVEST... 8,000 0,000 0,00% 0,000 0,000 8,000 jun '22
EUROCOMM.PR. CERT... 21,750 -0,150 -0,68% 21,950 21,750 21,900 17:35
EXOR N.V. 102,400 0,000 0,00% 103,350 102,300 102,400 17:35
FASTNED B.V. CVA ... 23,250 +0,250 +1,09% 23,250 23,150 23,000 14:31
FERROVIAL SE ... 35,600 -0,180 -0,50% 35,760 35,600 35,780 17:09
FLOW TRADERS LTD ... 19,980 -0,110 -0,55% 20,080 19,940 20,090 17:29
FOR FARMERS BV ... 2,675 +0,075 +2,88% 2,688 2,625 2,600 17:27
FT ICAV-F.FTSE KO... 28,470 0,000 0,00% 0,000 0,000 28,470 22 jan
FT ICAV-FTSE CHN ... 21,300 0,000 0,00% 0,000 0,000 21,300 04 sep
FUGRO NV NAM. EO ... 23,340 -0,110 -0,47% 23,560 23,220 23,450 17:35
GALAPAGOS N.V. 26,920 -0,020 -0,07% 27,080 26,740 26,940 17:29
GEOJUNXION N.V. ... 0,000 -3,370 -100,00% 0,000 0,000 3,370
GRANDVISION N.V. ... 28,350 0,000 0,00% 0,000 0,000 28,350 jan '22
HAL TR. UNITS 123,400 -0,100 -0,08% 123,800 123,200 123,500 17:29
HEINEKEN ... 93,440 +0,860 +0,93% 93,540 92,150 92,580 17:29
HEINEKEN HLDG ... 77,350 +0,600 +0,78% 77,400 76,500 76,750 17:28
HOLLAND COLOURS N... 94,000 0,000 0,00% 0,000 0,000 94,000 08 mei
HUNTER DOUGLAS ... 179,000 0,000 0,00% 0,000 0,000 179,000 okt '22
HUNTER DOUGLAS PR... 0,000 -0,610 -100,00% 0,000 0,000 0,610
HYDRATEC INDS ... 143,000 0,000 0,00% 0,000 0,000 143,000 07 mei
ICT GROUP N.V. ... 14,400 0,000 0,00% 0,000 0,000 14,400 sep '21
IEX GROUP N.V. ... 1,660 0,000 0,00% 0,000 0,000 1,660 jan '23
IMCD N.V. ... 147,350 +0,650 +0,44% 147,750 146,475 146,700 17:29
ING GROEP NV ... 16,054 +0,012 +0,07% 16,104 16,014 16,042 17:29
INPOST S.A. ... 15,580 +0,180 +1,17% 15,800 15,440 15,400 17:29
INTERTRUST NV ... 19,820 0,000 0,00% 19,860 19,760 19,820 dec '22
IS EO I.L.GO.BD U... 226,570 0,000 0,00% 0,000 0,000 226,570 08 mei
IS EO TO.MA.V.L.U... 0,000 -20,970 -100,00% 0,000 0,000 20,970
ISHS EAST DLA 0,000 -6,739 -100,00% 0,000 0,000 6,739
ISHS IV-AGEING PO... 6,611 +0,156 +2,42% 6,611 6,611 6,455 10:56
ISHSII-CORE MSCI ... 32,520 0,000 0,00% 0,000 0,000 32,520 08 mei
ISHSIV-DIGITALISA... 7,970 0,000 0,00% 0,000 0,000 7,970 24 jan
ISHSVII-NASDAQ 10... 949,200 0,000 0,00% 0,000 0,000 949,200 06 mei
JUST EAT TAKEAWAY... 13,180 -0,115 -0,86% 13,305 13,030 13,295 17:35
KENDRION N.V. ... 13,500 +0,350 +2,66% 13,500 13,300 13,150 17:29
KIADIS PHARMA NV ... 5,450 0,000 0,00% 5,450 5,450 5,450 mei '21
KON. BRILL CVA ... 27,200 0,000 0,00% 0,000 0,000 27,200 11 jan
KON. KPN NV ... 3,416 +0,042 +1,24% 3,433 3,371 3,374 17:35
KON. VOPAK NV ... 37,480 +0,420 +1,13% 37,660 37,180 37,060 17:29
KONINK.BAM GP TOO... 3,456 +0,002 +0,06% 3,462 3,428 3,454 17:29
KONINKL. PHILIPS ... 24,570 +0,280 +1,15% 24,640 23,900 24,290 17:35
KONINKLIJKE DSM ... 114,100 0,000 0,00% 0,000 0,000 114,100 mei '23
KONINKLIJKE HEIJM... 17,080 -0,120 -0,70% 17,160 17,020 17,200 17:29
LAVIDE HOLDING NV... 0,604 0,000 0,00% 0,000 0,000 0,604 apr '22
LUCAS BOLS NV ... 15,500 0,000 0,00% 0,000 0,000 15,500 03 mei
MAJOREL GROUP LUX... 29,300 0,000 0,00% 0,000 0,000 29,300 23 nov
MAREL HF. 3,200 +0,090 +2,89% 3,200 3,150 3,110 17:29
MKB NEDSENSE NV ... 0,172 0,000 0,00% 0,000 0,000 0,172 okt '21
MOREFIELD GRP NV ... 0,540 0,000 0,00% 0,000 0,000 0,540 07 mei
MOTORK LTD. EO... 5,500 0,000 0,00% 0,000 0,000 5,500 08 mei
NEDAP ... 63,600 +1,200 +1,92% 63,800 62,800 62,400 17:29
NEW SOURCES ENERG... 0,040 0,000 0,00% 0,000 0,000 0,040 13 dec
NEWAYS EL. INTL ... 15,250 0,000 0,00% 0,000 0,000 15,250 apr '22
NIBC HOLDING N.V.... 7,000 0,000 0,00% 0,000 0,000 7,000 feb '21
NN GROUP NV EO -,12 45,530 +0,080 +0,18% 45,750 45,445 45,450 17:29
NX FILTRATION ... 3,415 +0,005 +0,15% 3,415 3,415 3,410 16:47
OCI N.V. EO 0,02 25,030 -0,060 -0,24% 25,220 24,920 25,090 17:29
ORANJEWOUD N.V. A... 0,000 -4,950 -100,00% 0,000 0,000 4,950
ORDINA NV ... 5,660 0,000 0,00% 0,000 0,000 5,660 14 nov
PB HOLDING N.V. ... 2,740 0,000 0,00% 0,000 0,000 2,740 sep '22
PERSHING SQUARE H... 51,900 -0,200 -0,38% 52,400 51,700 52,100 17:29
PHARMING GRP ... 0,872 -0,014 -1,52% 0,886 0,869 0,886 17:29
PHELIX N.V. NAM. ... 0,990 0,000 0,00% 0,000 0,000 0,990 15 jan
PORCELEYNE FLES ... 0,000 -8,000 -100,00% 0,000 0,000 8,000
POSTNL N.V. EO -,08 1,238 +0,013 +1,06% 1,248 1,227 1,225 17:28
PROSUS NV ... 33,755 +0,680 +2,06% 33,805 33,220 33,075 17:29
QEV N.V. ... 0,000 -10,500 -100,00% 0,000 0,000 10,500
RANDSTAD NV ... 47,870 +0,460 +0,97% 48,050 47,390 47,410 17:35
RELX PLC LS ... 40,040 +0,140 +0,35% 40,240 39,880 39,900 17:28
ROODMICTROTEC NV ... 0,335 0,000 0,00% 0,000 0,000 0,335 15 dec
SBM OFFSHORE N.V.... 14,200 -0,080 -0,56% 14,230 14,080 14,280 17:29
SHELL PLC ... 33,983 +0,185 +0,55% 34,140 33,810 33,798 17:29
SIF HOLDING N.V. ... 10,120 +0,150 +1,50% 10,120 10,120 9,970 16:35
SIGNIFY N.V. ... 27,180 +0,300 +1,12% 27,220 26,890 26,880 17:35
SLIGRO FOOD GROUP... 14,340 +0,060 +0,42% 14,340 14,240 14,280 17:28
SNOWWORLD N.V. ... 10,500 0,000 0,00% 0,000 0,000 10,500 22 jun
SPDR GL.DI.ARI. DLD 17,180 0,000 0,00% 0,000 0,000 17,180 02 feb
SPDR MSCI WORLD T... 138,020 +0,760 +0,55% 138,020 138,020 137,260 14:53
TETRAGON FINL GRP... 9,780 0,000 0,00% 0,000 0,000 9,780 02 mei
THEON INTERN.PLC ... 11,754 +0,034 +0,29% 11,830 11,754 11,720 14:24
TITAN N.V. ... 1,440 0,000 0,00% 0,000 0,000 1,440 02 apr
TKH GROUP NV CVA ... 39,880 -1,380 -3,34% 40,380 39,600 41,260 17:26
TOMTOM NV NAM. ... 5,565 +0,020 +0,36% 5,575 5,500 5,545 17:29
UNILEVER PLC LS... 49,480 +0,305 +0,62% 49,490 49,140 49,175 17:29
UNIVERSAL MUSIC G... 28,860 -0,560 -1,90% 29,480 28,860 29,420 17:35
URW (STAPLED SHS)... 49,580 0,000 0,00% 0,000 0,000 49,580 apr '23
VALUE 8 CUM.FIN.C... 4,320 0,000 0,00% 0,000 0,000 4,320 14 nov
VALUE 8 N.V. ... 5,800 0,000 0,00% 0,000 0,000 5,800 27 mrt
VAN LANSCHOT KEMP... 39,550 +0,250 +0,64% 39,600 38,700 39,300 17:28
VANG.USD EM G.BD ... 38,819 0,000 0,00% 0,000 0,000 38,819 08 mei
VASTNED RETAIL N.... 22,350 -0,150 -0,67% 22,700 22,350 22,500 13:33
VIVORYON THERAPEU... 0,800 -0,021 -2,50% 0,850 0,800 0,821 17:17
VOLTA FINANCE LTD 5,150 +0,050 +0,98% 5,150 5,100 5,100 12:35
WERELDHAVE ... 13,820 +0,100 +0,73% 13,860 13,740 13,720 17:35
WOLTERS KLUWER NA... 148,200 +0,700 +0,47% 148,525 147,150 147,500 17:35
XAMS TEST SYMBOL 0,000 -100,998 -100,00% 0,000 0,000 100,998
YATRA CAPITAL LTD 0,000 -8,049 -100,00% 0,000 0,000 8,049
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront