Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AALBERTS NV ... 47,500 +0,300 +0,64% 47,640 46,940 47,200 17:21
AIR FRANCE-KLM IN... 10,505 +0,215 +2,09% 10,720 10,400 10,290 17:21
ALFEN N.V. EO -,10 39,580 -0,670 -1,66% 40,600 39,480 40,250 17:18
AMG CRITICAL MATE... 22,960 +0,260 +1,15% 23,750 22,640 22,700 17:21
APERAM S.A. 26,200 -0,170 -0,64% 26,500 26,100 26,370 17:20
ARCADIS NV ... 60,650 0,000 0,00% 60,750 59,650 60,650 17:21
BASIC-FIT N.V. EO... 21,980 +0,520 +2,42% 22,060 21,420 21,460 17:20
CORBION N.V. NAM.... 21,500 +0,140 +0,66% 21,780 21,280 21,360 17:21
CTP N.V. ... 16,500 0,000 0,00% 16,640 16,440 16,500 17:20
EUROCOMM.PR. CERT... 22,150 +0,400 +1,84% 22,450 21,600 21,750 17:16
FAGRON N.V. PORT. 18,910 +0,140 +0,75% 18,940 18,820 18,770 17:21
FLOW TRADERS LTD ... 19,940 -0,040 -0,20% 20,100 19,930 19,980 17:21
FUGRO NV NAM. EO ... 23,420 +0,080 +0,34% 23,560 23,280 23,340 17:21
GALAPAGOS N.V. 26,660 -0,260 -0,97% 26,900 26,660 26,920 17:20
INPOST S.A. ... 15,280 -0,300 -1,93% 15,600 15,260 15,580 17:21
JUST EAT TAKEAWAY... 13,150 -0,030 -0,23% 13,410 13,130 13,180 17:21
KON. VOPAK NV ... 37,460 -0,020 -0,05% 37,840 37,400 37,480 17:17
OCI N.V. EO 0,02 24,710 -0,320 -1,28% 25,105 24,700 25,030 17:21
SBM OFFSHORE N.V.... 14,005 -0,195 -1,37% 14,320 13,990 14,200 17:20
SIGNIFY N.V. ... 27,290 +0,110 +0,40% 27,500 27,120 27,180 17:21
TKH GROUP NV CVA ... 39,330 -0,550 -1,38% 39,980 39,220 39,880 17:21
VAN LANSCHOT KEMP... 39,425 -0,125 -0,32% 40,000 39,100 39,550 17:21
WAREHOUSES DE PAU... 25,920 -0,060 -0,23% 26,200 25,900 25,980 17:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront