Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 138,099 -0,773 -0,56% 138,099 138,099 138,872 13 jun
WB EM Gwth Fd IC 268,400 +3,400 +1,28% 268,400 268,400 265,000 13 jun
WB EM Leaders Fd IC 123,250 +1,180 +0,97% 123,250 123,250 122,070 13 jun
WB EM SmCap Gwth ... 129,630 +1,020 +0,79% 129,630 129,630 128,610 13 jun
WB Gl Leaders Fd ZA 123,520 +0,040 +0,03% 123,520 123,520 123,480 13 jun
WB U.S. All Cap G... 601,140 -1,080 -0,18% 601,140 601,140 602,220 13 jun
WB U.S. Sm-MCap G... 615,410 -4,410 -0,71% 615,410 615,410 619,820 13 jun
Windmill Trend Ev... 181,360 +1,120 +0,62% 181,360 181,360 180,240 31 mei
Wining Full Eq D 283,050 -2,150 -0,75% 283,050 283,050 285,200 13 jun
Wining Medium Eq D 178,350 -0,360 -0,20% 178,350 178,350 178,710 13 jun
Wint Winton Diver... 119,231 -0,130 -0,11% 119,231 119,231 119,361 13 jun
WMF(I) Durable En... 16,324 -0,235 -1,42% 16,324 16,324 16,558 13 jun
WMF(I) Durb Cos €S 25,746 -0,164 -0,63% 25,746 25,746 25,910 13 jun
WMF(I) EM Opp $S 13,484 +0,063 +0,47% 13,484 13,484 13,420 13 jun
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 87,303 -0,269 -0,31% 87,303 87,303 87,572 13 jun
WMF(I) Gl Impact $D 18,744 -0,127 -0,67% 18,744 18,744 18,870 13 jun
WMF(I) Global Bd $S 21,290 -0,003 -0,02% 21,290 21,290 21,293 13 jun
WMF(I) Strategic ... 44,271 -0,623 -1,39% 44,271 44,271 44,894 13 jun
WMF(I) US$ Core H... 21,605 -0,016 -0,07% 21,605 21,605 21,620 13 jun
WMF(I) Wellington... 16,095 +0,085 +0,53% 16,095 16,095 16,009 13 jun
WMF(I) Wellington... 12,208 -0,020 -0,16% 12,208 12,208 12,228 13 jun
WMF(I) Wellington... 10,669 +0,045 +0,42% 10,669 10,669 10,624 13 jun
WMF(I) Wrld Bd $D 11,177 +0,032 +0,28% 11,177 11,177 11,145 13 jun
WMF(L) AS Local O... 23,286 +0,318 +1,39% 23,286 23,286 22,968 13 jun
WMF(L) Asia Techn... 15,302 +0,019 +0,12% 15,302 15,302 15,283 13 jun
WMF(L) EM Res Eq $S 13,550 +0,072 +0,54% 13,550 13,550 13,477 13 jun
WMF(L) Gl Innovat $S 25,362 -0,128 -0,50% 25,362 25,362 25,490 13 jun
WMF(L) Gl Opp Eq S 34,994 -0,208 -0,59% 34,994 34,994 35,201 13 jun
WMF(L) Gl Qty Gwt... 47,927 -0,175 -0,36% 47,927 47,927 48,102 13 jun
WMF(L) Gl Res Eq ... 86,478 -0,411 -0,47% 86,478 86,478 86,888 13 jun
WMF(L) Global Sel... 38,538 -0,192 -0,50% 38,538 38,538 38,730 13 jun
WMF(L) Opp EM Deb... 6,828 +0,005 +0,07% 6,828 6,828 6,823 13 jun
WMF(L) US Res Eq S 189,986 -0,379 -0,20% 189,986 189,986 190,365 13 jun
WMF(L)II Cmdty Fu... 11,332 -0,053 -0,47% 11,332 11,332 11,385 13 jun
WMF(L)II Commodit... 9,505 -0,045 -0,47% 9,505 9,505 9,550 13 jun
WMF(L)II Gl TR C$T H 15,681 -0,005 -0,03% 15,681 15,681 15,686 13 jun
WMF(L)II Global T... 14,930 -0,004 -0,03% 14,930 14,930 14,934 13 jun
WMF(L)II Multi-Se... 16,182 +0,041 +0,26% 16,182 16,182 16,141 13 jun
WP Stewart Holdin... 831,170 -2,590 -0,31% 831,170 831,170 833,760 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront