HEIJMANS KON

AEX:HEIJM.NL, NL0009269109
+ HEIJMANS KON op mijn watchlist
24,650 17:35
+1,150 (+4,89%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 26,550 26,000 25,850
27,000 129.933 -0,700 -2,62%
02 aug 25,700 25,400 25,150
25,800 132.650 -0,600 -2,31%
05 aug 24,000 24,850 22,750
25,050 239.516 -0,550 -2,17%
06 aug 25,400 24,750 24,550
25,600 93.719 -0,100 -0,40%
07 aug 0,000 25,550 0,000
26,050 101.238 +0,800 +3,23%
08 aug 25,350 25,500 25,000
25,650 38.689 -0,050 -0,20%
09 aug 25,800 25,450 25,200
25,800 49.239 -0,050 -0,20%
12 aug 25,550 25,150 25,050
25,550 62.434 -0,300 -1,18%
13 aug 25,600 25,450 25,050
25,850 44.542 +0,300 +1,19%
14 aug 25,550 25,450 25,150
25,550 42.436 0,000 0,00%
15 aug 25,600 25,900 25,200
25,900 74.343 +0,450 +1,77%
16 aug 25,900 26,250 25,700
26,500 79.343 +0,350 +1,35%
19 aug 25,850 26,050 25,600
26,200 70.493 -0,200 -0,76%
20 aug 26,050 25,300 25,300
26,050 52.652 -0,750 -2,88%
21 aug 25,300 25,600 25,250
25,850 55.043 +0,300 +1,19%
22 aug 25,550 25,850 25,450
26,100 99.528 +0,250 +0,98%
23 aug 25,950 26,500 25,950
26,600 81.232 +0,650 +2,51%
26 aug 26,500 25,850 25,850
26,500 49.696 -0,650 -2,45%
27 aug 25,800 26,150 25,800
26,300 44.988 +0,300 +1,16%
28 aug 26,150 26,550 26,150
26,750 62.358 +0,400 +1,53%
29 aug 26,500 26,550 26,300
26,800 50.890 0,000 0,00%
30 aug 0,000 25,700 25,700
0,000 777.575 -0,850 -3,20%
« Vorige maand
Volgende maand »
Premium

Heijmans is niet voor niets het best presterende aandeel op het Damrak

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront