Koersen » Certificaten | Belegger.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,890 +0,030 +0,25% 11,890 11,850 11,860 18 jul
AMEXB PI OPENN 435,760 +8,900 +2,08% 435,760 435,760 426,860 18 jul
BASKT PI OPENN 14,250 +0,130 +0,92% 14,250 14,250 14,120 18 jul
BRENT PI OPENB 26,240 0,000 0,00% 26,240 26,240 26,240 18 jul
CEC PI OPENN 16,440 -0,060 -0,36% 16,440 16,440 16,500 18 jul
DAX PI OPENN 127,320 +1,720 +1,37% 127,320 127,320 125,600 18 jul
DOWJO PI OPENN 215,640 +2,460 +1,15% 215,640 215,640 213,180 18 jul
GBUGS PI OPENN 146,870 +0,460 +0,31% 146,870 146,870 146,410 18 jul
GOLD PI OPENN 10,480 -0,010 -0,10% 10,480 10,480 10,490 18 jul
GOUD CT OPENN 1.050,500 +2,500 +0,24% 1.050,500 1.049,500 1.048,000 18 jul
HSCEI PI OPENN 114,900 -0,300 -0,26% 114,900 114,900 115,200 18 jul
HSI PI OPENN 308,000 +1,470 +0,48% 308,000 308,000 306,530 18 jul
IABBP PI OPENN 84,250 +1,550 +1,87% 84,250 83,800 82,700 18 jul
IAEET PI OPENN 1,460 0,000 0,00% 1,460 1,460 1,460 18 jul
IAWUT PI OPENN 33,180 +0,100 +0,30% 33,210 33,180 33,080 18 jul
INDIA PI OPENN 97,050 +0,350 +0,36% 97,050 96,600 96,700 18 jul
INDIA PI OPENN 15,250 -0,020 -0,13% 15,330 15,250 15,270 18 jul
MEXIC PI OPENN 14,460 +0,050 +0,35% 14,460 14,460 14,410 18 jul
MOOIV PI OPENN 18,380 +0,110 +0,60% 18,380 18,360 18,270 18 jul
NASDQ PI OPENN 63,660 +1,540 +2,48% 63,660 63,660 62,120 18 jul
NIKKEI CT OPENN 17,390 +0,120 +0,69% 17,390 17,390 17,270 18 jul
OILGA PI OPENB 9,030 +0,020 +0,22% 9,050 9,030 9,010 18 jul
PALLA PI OPENN 7,760 -0,010 -0,13% 7,800 7,760 7,770 18 jul
PLATI PI OPENN 6,950 -0,020 -0,29% 6,950 6,930 6,970 18 jul
Rabobank Certificaat 121,840 -0,170 -0,14% 122,200 121,720 122,010 18 jul
RBS EGYPTE CERT 7,370 +0,090 +1,24% 7,370 7,370 7,280 18 jul
RBSBI PI OPENN 23,150 +0,180 +0,78% 23,170 23,150 22,970 18 jul
RICEN PI OPENN 5,920 +0,020 +0,34% 5,920 5,900 5,900 18 jul
RIEHM PI OPENN 11,250 0,000 0,00% 11,290 11,250 11,250 18 jul
RUSLAND CT OPENN 132,600 -3,200 -2,36% 132,600 132,600 135,800 18 jul
SILVE PI OPENN 15,040 0,000 0,00% 15,040 15,040 15,040 18 jul
SXRE PI OPENB 32,840 -0,060 -0,18% 32,840 32,840 32,900 18 jul
TURKIJE CT OPENN 16,090 +0,130 +0,81% 16,090 16,090 15,960 18 jul
VIETN PI OPENN 5,920 +0,150 +2,60% 5,920 5,910 5,770 18 jul
Z KOREA CT OPENN 225,100 +0,050 +0,02% 225,100 225,100 225,050 18 jul
ZILVER CT OPENN 13,260 -0,040 -0,30% 13,260 13,260 13,300 18 jul