Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,590 -0,080 -0,75% 10,600 10,590 10,670 17:30
AMEXB PI OPENN 479,680 +3,470 +0,73% 479,680 479,680 476,210 09:05
BASKT PI OPENN 18,770 -0,290 -1,52% 18,820 18,770 19,060 17:30
BRENT PI OPENB 26,400 +0,430 +1,66% 26,480 26,250 25,970 17:30
CEC PI OPENN 17,660 -0,110 -0,62% 17,660 17,650 17,770 17:30
DOWJO PI OPENN 305,440 +0,960 +0,32% 305,440 305,440 304,480 09:05
GBUGS PI OPENN 226,070 +7,500 +3,43% 226,070 219,400 218,570 17:00
GOLD PI OPENN 15,450 +0,200 +1,31% 15,450 15,370 15,250 17:30
GOUD CT OPENN 1.545,000 +19,500 +1,28% 1.545,000 1.537,500 1.525,500 17:30
HSCEI PI OPENN 101,600 +0,900 +0,89% 101,800 101,600 100,700 17:30
HSI PI OPENN 288,220 +1,690 +0,59% 288,220 288,220 286,530 09:05
IABBP PI OPENN 58,000 -2,800 -4,61% 60,600 58,000 60,800 17:30
IAEET PI OPENN 3,900 -0,020 -0,51% 3,930 3,900 3,920 17:30
IAWUT PI OPENN 58,200 +0,950 +1,66% 58,200 57,700 57,250 17:30
INDIA PI OPENN 217,400 -5,600 -2,51% 222,900 217,400 223,000 17:30
INDIA PI OPENN 35,730 -0,980 -2,67% 36,700 35,730 36,710 17:30
MOOIV PI OPENN 26,290 +0,050 +0,19% 26,290 25,090 26,240 17:30
NASDQ PI OPENN 132,260 +0,910 +0,69% 132,260 132,260 131,350 09:05
NIKKEI CT OPENN 21,690 +0,230 +1,07% 21,690 21,640 21,460 17:30
OILGA PI OPENB 5,090 0,000 0,00% 5,090 5,090 5,090 17:30
PALLA PI OPENN 17,040 +0,340 +2,04% 17,040 17,040 16,700 17:30
PLATI PI OPENN 8,990 +0,110 +1,24% 8,990 8,990 8,880 17:30
Rabobank Certificaat 139,630 -0,020 -0,01% 139,750 138,800 139,650 17:35
RBS EGYPTE CERT 6,140 -0,010 -0,16% 6,140 6,130 6,150 17:30
RBSBI PI OPENN 30,090 -0,460 -1,51% 30,170 30,090 30,550 17:30
RICEN PI OPENN 6,430 +0,070 +1,10% 6,430 6,370 6,360 17:30
RIEHM PI OPENN 16,150 +0,040 +0,25% 16,150 15,700 16,110 17:30
RUSLAND CT OPENN 212,700 -3,000 -1,39% 212,700 212,700 215,700 09:05
SILVE PI OPENN 24,510 +0,480 +2,00% 24,510 24,160 24,030 17:30
SXRE PI OPENB 41,760 -0,100 -0,24% 41,980 41,760 41,860 17:30
TURKIJE CT OPENN 11,440 +0,080 +0,70% 11,440 11,200 11,360 17:30
VIETN PI OPENN 7,530 -0,070 -0,92% 7,540 7,530 7,600 17:30
Z KOREA CT OPENN 288,150 +1,030 +0,36% 288,150 288,150 287,120 09:05
ZILVER CT OPENN 20,900 +0,340 +1,65% 20,900 20,900 20,560 17:30