Koersen » Certificaten | Belegger.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,890 -0,270 -2,42% 10,890 10,890 11,160 09:05
AMEXB PI OPENN 438,370 -2,780 -0,63% 438,370 438,370 441,150 09:05
BASKT PI OPENN 13,820 -0,360 -2,54% 13,820 13,820 14,180 09:05
BRENT PI OPENB 28,810 +0,570 +2,02% 28,810 28,810 28,240 09:05
CEC PI OPENN 17,300 0,000 0,00% 17,300 17,300 17,300 21 sep
DAX PI OPENN 123,910 -0,330 -0,27% 123,910 123,910 124,240 09:05
DOWJO PI OPENN 226,770 +0,380 +0,17% 226,770 226,770 226,390 09:05
GBUGS PI OPENN 120,830 -0,860 -0,71% 120,830 120,830 121,690 09:05
GOLD PI OPENN 10,160 0,000 0,00% 10,160 10,160 10,160 21 sep
GOUD CT OPENN 1.018,000 -5,500 -0,54% 1.018,000 1.018,000 1.023,500 09:05
HSCEI PI OPENN 119,200 0,000 0,00% 119,200 119,200 119,200 21 sep
HSI PI OPENN 299,580 -4,340 -1,43% 299,580 299,580 303,920 09:05
IABBP PI OPENN 78,400 -2,050 -2,55% 78,400 78,400 80,450 09:05
IAEET PI OPENN 1,480 -0,040 -2,63% 1,480 1,480 1,520 09:05
IAWUT PI OPENN 34,480 -0,750 -2,13% 34,480 34,480 35,230 09:05
INDIA PI OPENN 94,600 -2,700 -2,77% 94,600 94,600 97,300 09:05
INDIA PI OPENN 14,960 -0,390 -2,54% 14,960 14,960 15,350 09:05
MEXIC PI OPENN 14,630 0,000 0,00% 14,630 14,630 14,630 21 sep
MOOIV PI OPENN 18,910 -0,030 -0,16% 18,910 18,910 18,940 09:05
NASDQ PI OPENN 63,650 -0,620 -0,96% 63,650 63,650 64,270 09:05
NIKKEI CT OPENN 18,060 0,000 0,00% 18,060 18,060 18,060 21 sep
OILGA PI OPENB 8,810 -0,100 -1,12% 8,810 8,810 8,910 09:05
PALLA PI OPENN 8,880 -0,040 -0,45% 8,880 8,880 8,920 09:05
PLATI PI OPENN 6,990 -0,010 -0,14% 6,990 6,990 7,000 09:05
Rabobank Certificaat 117,620 -0,380 -0,32% 118,110 117,620 118,000 12:05
RBS EGYPTE CERT 6,510 0,000 0,00% 6,510 6,510 6,510 21 sep
RBSBI PI OPENN 22,490 -0,570 -2,47% 22,490 22,490 23,060 09:05
RICEN PI OPENN 6,390 +0,090 +1,43% 6,390 6,390 6,300 09:05
RIEHM PI OPENN 11,180 +0,010 +0,09% 11,180 11,180 11,170 09:05
RUSLAND CT OPENN 132,700 0,000 0,00% 132,700 132,700 132,700 21 sep
SILVE PI OPENN 12,190 -0,530 -4,17% 12,190 12,190 12,720 09:05
SXRE PI OPENB 30,090 0,000 0,00% 30,090 30,090 30,090 21 sep
TURKIJE CT OPENN 12,830 0,000 0,00% 12,830 12,830 12,830 19 sep
VIETN PI OPENN 6,140 -0,210 -3,31% 6,140 6,140 6,350 09:05
Z KOREA CT OPENN 228,640 0,000 0,00% 228,640 228,640 228,640 21 sep
ZILVER CT OPENN 12,090 -0,050 -0,41% 12,090 12,090 12,140 09:05