Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 8,280 -0,350 -4,06% 8,610 8,280 8,630 17:30
AMEXB PI OPENN 447,990 +7,030 +1,59% 447,990 447,990 440,960 09:05
BASKT PI OPENN 12,900 -0,170 -1,30% 12,920 12,900 13,070 17:30
BRENT PI OPENB 12,460 +0,110 +0,89% 12,460 12,460 12,350 17:30
CEC PI OPENN 11,830 -0,100 -0,84% 11,920 11,830 11,930 17:30
DOWJO PI OPENN 233,860 +3,440 +1,49% 233,860 233,860 230,420 09:05
GBUGS PI OPENN 275,850 -2,280 -0,82% 275,850 275,850 278,130 09:05
GOLD PI OPENN 15,950 -0,240 -1,48% 16,040 15,950 16,190 17:30
GOUD CT OPENN 1.595,000 -24,500 -1,51% 1.604,500 1.595,000 1.619,500 17:30
HSCEI PI OPENN 103,200 -0,200 -0,19% 103,700 103,200 103,400 17:30
HSI PI OPENN 260,920 +0,250 +0,10% 260,920 260,920 260,670 09:05
IABBP PI OPENN 51,350 -0,800 -1,53% 51,350 49,180 52,150 17:30
IAEET PI OPENN 2,110 +0,050 +2,43% 2,110 2,090 2,060 17:30
IAWUT PI OPENN 41,880 +0,070 +0,17% 42,120 41,880 41,810 17:30
INDIA PI OPENN 113,500 -0,200 -0,18% 113,500 108,800 113,700 17:30
INDIA PI OPENN 17,820 -0,030 -0,17% 17,820 17,240 17,850 17:30
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 18,510 +0,020 +0,11% 18,520 18,490 18,490 17:30
NASDQ PI OPENN 95,130 +2,070 +2,22% 95,130 95,130 93,060 09:05
NIKKEI CT OPENN 18,870 +0,340 +1,83% 18,880 18,870 18,530 17:30
OILGA PI OPENB 2,990 -0,060 -1,97% 2,990 2,960 3,050 17:30
PALLA PI OPENN 19,080 +0,320 +1,71% 19,080 19,080 18,760 17:30
PLATI PI OPENN 7,240 -0,070 -0,96% 7,240 7,240 7,310 17:30
Rabobank Certificaat 119,730 +0,640 +0,54% 120,400 119,000 119,090 17:35
RBS EGYPTE CERT 5,970 -0,120 -1,97% 6,130 5,970 6,090 17:30
RBSBI PI OPENN 21,020 -0,270 -1,27% 21,060 21,020 21,290 17:30
RICEN PI OPENN 3,450 +0,040 +1,17% 3,450 3,400 3,410 17:30
RIEHM PI OPENN 13,000 -0,230 -1,74% 13,100 13,000 13,230 17:30
RUSLAND CT OPENN 125,200 -0,900 -0,71% 126,100 125,200 126,100 17:30
SILVE PI OPENN 25,140 -1,510 -5,67% 25,140 24,070 26,650 17:30
SXRE PI OPENB 34,660 +0,500 +1,46% 34,660 34,400 34,160 17:30
TURKIJE CT OPENN 10,690 +0,050 +0,47% 10,690 10,680 10,640 17:30
VIETN PI OPENN 5,810 +0,040 +0,69% 5,820 5,810 5,770 17:30
Z KOREA CT OPENN 227,030 +1,300 +0,58% 227,030 227,030 225,730 09:05
ZILVER CT OPENN 19,660 -0,990 -4,79% 19,660 19,660 20,650 17:30