Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 5,770 -0,070 -1,20% 5,790 5,770 5,840 03 apr
AMEXB PI OPENN 407,270 +10,250 +2,58% 407,270 407,270 397,020 03 apr
BASKT PI OPENN 11,470 +0,250 +2,23% 11,470 11,460 11,220 03 apr
BRENT PI OPENB 13,300 +1,930 +16,97% 13,300 13,300 11,370 03 apr
CEC PI OPENN 10,810 -0,040 -0,37% 10,840 10,810 10,850 03 apr
DAX PI OPENN 94,680 -0,540 -0,57% 94,680 94,680 95,220 03 apr
DOWJO PI OPENN 195,770 +1,840 +0,95% 195,770 195,770 193,930 03 apr
GBUGS PI OPENN 183,810 +9,310 +5,34% 183,810 183,810 174,500 03 apr
GOLD PI OPENN 14,930 +0,150 +1,01% 14,930 14,850 14,780 03 apr
GOUD CT OPENN 1.493,500 +15,500 +1,05% 1.493,500 1.493,500 1.478,000 03 apr
HSCEI PI OPENN 112,100 +0,800 +0,72% 112,100 112,000 111,300 03 apr
HSI PI OPENN 278,350 +3,270 +1,19% 278,350 278,350 275,080 03 apr
IABBP PI OPENN 47,130 -2,780 -5,57% 49,370 47,130 49,910 03 apr
IAEET PI OPENN 1,410 -0,010 -0,70% 1,420 1,410 1,420 03 apr
IAWUT PI OPENN 34,650 -0,130 -0,37% 35,170 34,650 34,780 03 apr
INDIA PI OPENN 72,500 -2,300 -3,07% 75,050 72,500 74,800 03 apr
INDIA PI OPENN 10,700 -0,400 -3,60% 11,140 10,700 11,100 03 apr
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 14,840 -0,300 -1,98% 15,030 14,640 15,140 03 apr
NASDQ PI OPENN 69,870 +0,810 +1,17% 69,870 69,870 69,060 03 apr
NIKKEI CT OPENN 15,080 -0,160 -1,05% 15,150 15,080 15,240 03 apr
OILGA PI OPENB 2,600 +0,020 +0,78% 2,610 2,600 2,580 03 apr
PALLA PI OPENN 19,690 -0,280 -1,40% 19,690 19,690 19,970 03 apr
PLATI PI OPENN 6,610 -0,050 -0,75% 6,610 6,610 6,660 03 apr
Rabobank Certificaat 90,470 -1,580 -1,72% 92,250 90,020 92,050 03 apr
RBS EGYPTE CERT 5,450 -0,150 -2,68% 5,510 5,450 5,600 03 apr
RBSBI PI OPENN 18,940 +0,420 +2,27% 18,940 18,910 18,520 03 apr
RICEN PI OPENN 3,620 +0,200 +5,85% 3,620 3,500 3,420 03 apr
RIEHM PI OPENN 11,540 +0,020 +0,17% 11,540 11,540 11,520 03 apr
RUSLAND CT OPENN 124,600 +4,600 +3,83% 124,600 124,600 120,000 03 apr
SILVE PI OPENN 12,790 -0,430 -3,25% 12,950 12,790 13,220 03 apr
SXRE PI OPENB 27,940 +0,360 +1,31% 27,940 27,910 27,580 03 apr
TURKIJE CT OPENN 11,980 -0,130 -1,07% 11,990 11,980 12,110 03 apr
VIETN PI OPENN 4,860 +0,200 +4,29% 4,870 4,860 4,660 03 apr
Z KOREA CT OPENN 175,600 +2,920 +1,69% 175,600 175,600 172,680 03 apr
ZILVER CT OPENN 13,230 -0,010 -0,08% 13,230 13,230 13,240 03 apr