Koersen » Certificaten | Belegger.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,390 -0,310 -3,20% 9,520 9,390 9,700 20 nov
AMEXB PI OPENN 387,810 -12,520 -3,13% 387,810 387,810 400,330 20 nov
BASKT PI OPENN 14,500 -0,350 -2,36% 14,860 14,500 14,850 20 nov
BRENT PI OPENB 23,720 -0,850 -3,46% 23,720 23,720 24,570 20 nov
CEC PI OPENN 16,960 -0,130 -0,76% 16,960 16,960 17,090 20 nov
DAX PI OPENN 111,570 -2,290 -2,01% 111,570 111,570 113,860 20 nov
DOWJO PI OPENN 217,110 -5,430 -2,44% 217,110 217,110 222,540 20 nov
GBUGS PI OPENN 128,650 -0,390 -0,30% 128,650 128,650 129,040 20 nov
GOLD PI OPENN 10,690 0,000 0,00% 10,690 10,690 10,690 20 nov
GOUD CT OPENN 1.071,000 +6,000 +0,56% 1.071,000 1.071,000 1.065,000 20 nov
HSCEI PI OPENN 115,600 -2,800 -2,36% 115,600 115,600 118,400 20 nov
HSI PI OPENN 287,750 -6,950 -2,36% 287,750 287,750 294,700 20 nov
IABBP PI OPENN 92,750 -2,950 -3,08% 92,750 92,750 95,700 20 nov
IAEET PI OPENN 1,420 -0,010 -0,70% 1,420 1,420 1,430 20 nov
IAWUT PI OPENN 32,600 -0,250 -0,76% 32,630 32,600 32,850 20 nov
INDIA PI OPENN 96,000 -2,800 -2,83% 97,950 96,000 98,800 20 nov
INDIA PI OPENN 15,190 -0,390 -2,50% 15,420 15,190 15,580 20 nov
MEXIC PI OPENN 11,880 +0,010 +0,08% 11,880 11,880 11,870 20 nov
MOOIV PI OPENN 18,240 -0,680 -3,59% 18,630 18,240 18,920 20 nov
NASDQ PI OPENN 57,540 -2,680 -4,45% 57,540 57,540 60,220 20 nov
NIKKEI CT OPENN 16,570 -0,260 -1,54% 16,570 16,570 16,830 20 nov
OILGA PI OPENB 7,120 -0,020 -0,28% 7,120 6,960 7,140 20 nov
PALLA PI OPENN 10,030 -0,260 -2,53% 10,030 10,030 10,290 20 nov
PLATI PI OPENN 7,360 -0,020 -0,27% 7,360 7,360 7,380 20 nov
Rabobank Certificaat 107,960 -1,960 -1,78% 109,500 107,520 109,920 20 nov
RBS EGYPTE CERT 6,620 -0,010 -0,15% 6,620 6,620 6,630 20 nov
RBSBI PI OPENN 23,590 -0,570 -2,36% 24,190 23,590 24,160 20 nov
RICEN PI OPENN 5,770 -0,040 -0,69% 5,770 5,690 5,810 20 nov
RIEHM PI OPENN 11,240 -0,120 -1,06% 11,320 11,240 11,360 20 nov
RUSLAND CT OPENN 134,200 -2,400 -1,76% 134,200 134,200 136,600 20 nov
SILVE PI OPENN 12,030 -0,560 -4,45% 12,450 12,030 12,590 20 nov
SXRE PI OPENB 28,390 -0,590 -2,04% 28,390 28,390 28,980 20 nov
TURKIJE CT OPENN 14,970 -0,620 -3,98% 14,970 14,970 15,590 20 nov
VIETN PI OPENN 5,900 +0,040 +0,68% 5,900 5,900 5,860 20 nov
Z KOREA CT OPENN 208,580 -3,070 -1,45% 208,580 208,580 211,650 20 nov
ZILVER CT OPENN 12,520 -0,020 -0,16% 12,520 12,520 12,540 20 nov