Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,820 +0,030 +0,31% 9,820 9,750 9,790 30 jul
AMEXB PI OPENN 478,670 -7,200 -1,48% 478,670 478,670 485,870 30 jul
BASKT PI OPENN 17,620 +0,010 +0,06% 17,620 17,620 17,610 30 jul
BRENT PI OPENB 22,430 +0,230 +1,04% 22,430 22,190 22,200 30 jul
CEC PI OPENN 16,440 +0,010 +0,06% 16,440 16,360 16,430 30 jul
DOWJO PI OPENN 293,530 -1,670 -0,57% 293,530 293,530 295,200 30 jul
GBUGS PI OPENN 229,030 +3,760 +1,67% 229,030 229,030 225,270 30 jul
GOLD PI OPENN 15,330 -0,020 -0,13% 15,340 15,330 15,350 30 jul
GOUD CT OPENN 1.534,000 -1,000 -0,07% 1.534,000 1.534,000 1.535,000 30 jul
HSCEI PI OPENN 99,650 -0,100 -0,10% 99,650 97,500 99,750 30 jul
HSI PI OPENN 279,240 -4,930 -1,73% 279,240 279,240 284,170 30 jul
IABBP PI OPENN 76,750 -2,500 -3,15% 76,750 73,950 79,250 30 jul
IAEET PI OPENN 3,570 +0,030 +0,85% 3,570 3,550 3,540 30 jul
IAWUT PI OPENN 56,800 +0,150 +0,26% 56,800 56,550 56,650 30 jul
INDIA PI OPENN 183,900 -0,100 -0,05% 183,900 172,900 184,000 30 jul
INDIA PI OPENN 29,940 -0,020 -0,07% 29,940 28,160 29,960 30 jul
MOOIV PI OPENN 24,140 -0,130 -0,54% 24,140 24,120 24,270 30 jul
NASDQ PI OPENN 124,600 -1,730 -1,37% 124,600 124,600 126,330 30 jul
NIKKEI CT OPENN 21,070 -0,250 -1,17% 21,070 20,930 21,320 30 jul
OILGA PI OPENB 4,340 -0,090 -2,03% 4,340 4,150 4,430 30 jul
PALLA PI OPENN 21,960 -0,040 -0,18% 21,960 21,960 22,000 30 jul
PLATI PI OPENN 8,720 -0,180 -2,02% 8,720 8,720 8,900 30 jul
Rabobank Certificaat 138,510 -0,020 -0,01% 138,750 138,010 138,530 30 jul
RBS EGYPTE CERT 5,810 +0,020 +0,35% 5,810 5,790 5,790 30 jul
RBSBI PI OPENN 28,360 -0,010 -0,04% 28,370 28,360 28,370 30 jul
RICEN PI OPENN 5,420 +0,020 +0,37% 5,420 5,390 5,400 30 jul
RIEHM PI OPENN 15,730 -0,070 -0,44% 15,750 15,730 15,800 30 jul
RUSLAND CT OPENN 176,300 -1,300 -0,73% 176,300 176,300 177,600 30 jul
SILVE PI OPENN 25,020 -0,400 -1,57% 25,020 23,690 25,420 30 jul
SXRE PI OPENB 44,530 -0,390 -0,87% 44,540 44,530 44,920 30 jul
TURKIJE CT OPENN 11,990 +0,100 +0,84% 11,990 11,820 11,890 30 jul
VIETN PI OPENN 7,310 +0,110 +1,53% 7,310 7,290 7,200 30 jul
Z KOREA CT OPENN 316,120 +1,390 +0,44% 316,120 316,120 314,730 29 jul
ZILVER CT OPENN 21,390 -0,110 -0,51% 21,390 21,390 21,500 30 jul