Koersen » Certificaten | Belegger.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,190 -0,030 -0,33% 9,190 9,050 9,220 17:30
AMEXB PI OPENN 447,720 +5,270 +1,19% 447,720 447,720 442,450 09:05
BASKT PI OPENN 17,300 0,000 0,00% 17,310 17,300 17,300 17:30
BRENT PI OPENB 25,520 -0,020 -0,08% 25,520 25,520 25,540 17:30
CEC PI OPENN 16,760 -0,070 -0,42% 16,870 16,760 16,830 17:30
DAX PI OPENN 132,280 +0,560 +0,43% 132,280 132,280 131,720 09:05
DOWJO PI OPENN 261,100 +1,060 +0,41% 261,100 261,100 260,040 09:05
GBUGS PI OPENN 205,260 -5,860 -2,78% 205,260 205,260 211,120 09:05
GOLD PI OPENN 14,230 +0,010 +0,07% 14,230 14,220 14,220 17:30
GOUD CT OPENN 1.424,000 +0,500 +0,04% 1.424,000 1.424,000 1.423,500 17:30
HSCEI PI OPENN 122,900 -4,100 -3,23% 123,500 122,900 127,000 17:30
HSI PI OPENN 317,360 -8,330 -2,56% 317,360 317,360 325,690 09:05
IABBP PI OPENN 93,650 -0,150 -0,16% 94,850 93,650 93,800 17:30
IAEET PI OPENN 1,920 +0,010 +0,52% 1,920 1,910 1,910 17:30
IAWUT PI OPENN 45,620 +0,120 +0,26% 45,620 45,350 45,500 17:30
INDIA PI OPENN 120,100 +1,000 +0,84% 120,100 119,600 119,100 17:30
INDIA PI OPENN 19,100 +0,190 +1,00% 19,100 18,990 18,910 17:30
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 19,890 +0,070 +0,35% 19,890 19,860 19,820 17:30
NASDQ PI OPENN 82,580 +0,930 +1,14% 82,580 82,580 81,650 09:05
NIKKEI CT OPENN 19,430 +0,040 +0,21% 19,430 19,410 19,390 17:30
OILGA PI OPENB 5,950 -0,020 -0,34% 5,950 5,910 5,970 23 jan
PALLA PI OPENN 20,190 -0,350 -1,70% 20,190 20,190 20,540 17:30
PLATI PI OPENN 9,000 +0,060 +0,67% 9,000 9,000 8,940 12:33
Rabobank Certificaat 132,710 +0,880 +0,67% 133,080 131,850 131,830 17:29
RBS EGYPTE CERT 8,130 +0,110 +1,37% 8,130 8,000 8,020 17:30
RBSBI PI OPENN 28,090 0,000 0,00% 28,090 27,680 28,090 17:30
RICEN PI OPENN 5,460 -0,020 -0,36% 5,490 5,460 5,480 17:30
RIEHM PI OPENN 12,640 -0,110 -0,86% 12,740 12,640 12,750 17:30
RUSLAND CT OPENN 192,600 +0,100 +0,05% 193,100 192,600 192,500 17:30
SILVE PI OPENN 17,790 -0,040 -0,22% 17,790 17,720 17,830 17:30
SXRE PI OPENB 34,770 +0,070 +0,20% 34,770 34,600 34,700 17:30
TURKIJE CT OPENN 17,740 -0,050 -0,28% 17,850 17,740 17,790 17:30
VIETN PI OPENN 6,980 0,000 0,00% 7,010 6,980 6,980 22 jan
Z KOREA CT OPENN 226,560 +1,030 +0,46% 226,560 226,560 225,530 09:05
ZILVER CT OPENN 15,880 -0,100 -0,63% 15,880 15,830 15,980 17:30