Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 8,580 -0,080 -0,92% 8,580 8,440 8,660 02 dec
AMEXB PI OPENN 456,270 -1,970 -0,43% 456,270 456,270 458,240 02 dec
BASKT PI OPENN 14,610 +0,250 +1,74% 14,650 14,610 14,360 02 dec
BRENT PI OPENB 13,500 +0,200 +1,50% 13,500 13,500 13,300 02 dec
CEC PI OPENN 13,830 +0,150 +1,10% 13,830 13,690 13,680 02 dec
DOWJO PI OPENN 245,520 -3,690 -1,48% 245,520 245,520 249,210 02 dec
GBUGS PI OPENN 242,830 +5,810 +2,45% 242,830 242,830 237,020 02 dec
GOLD PI OPENN 15,080 +0,110 +0,73% 15,080 14,990 14,970 02 dec
GOUD CT OPENN 1.509,000 +11,500 +0,77% 1.509,000 1.509,000 1.497,500 02 dec
HSCEI PI OPENN 111,400 -1,200 -1,07% 111,400 111,400 112,600 02 dec
HSI PI OPENN 283,640 -2,050 -0,72% 283,640 283,640 285,690 02 dec
IABBP PI OPENN 66,200 +0,100 +0,15% 66,200 62,400 66,100 02 dec
IAEET PI OPENN 2,800 -0,040 -1,41% 2,800 2,800 2,840 02 dec
IAWUT PI OPENN 44,120 -0,650 -1,45% 44,420 44,120 44,770 02 dec
INDIA PI OPENN 126,900 -0,200 -0,16% 126,900 120,400 127,100 02 dec
INDIA PI OPENN 20,120 -0,040 -0,20% 20,120 19,270 20,160 02 dec
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 20,540 -0,130 -0,63% 20,570 20,540 20,670 02 dec
NASDQ PI OPENN 102,650 -0,520 -0,50% 102,650 102,650 103,170 02 dec
NIKKEI CT OPENN 21,150 -0,190 -0,89% 21,190 21,150 21,340 02 dec
OILGA PI OPENB 3,930 +0,110 +2,88% 3,930 3,670 3,820 02 dec
PALLA PI OPENN 19,560 -0,160 -0,81% 19,560 19,560 19,720 02 dec
PLATI PI OPENN 8,290 +0,080 +0,97% 8,290 8,290 8,210 02 dec
Rabobank Certificaat 135,950 +1,790 +1,33% 135,950 134,360 134,160 02 dec
RBS EGYPTE CERT 5,910 0,000 0,00% 5,910 5,840 5,910 02 dec
RBSBI PI OPENN 23,740 +0,400 +1,71% 23,740 23,430 23,340 02 dec
RICEN PI OPENN 3,510 +0,020 +0,57% 3,510 3,470 3,490 02 dec
RIEHM PI OPENN 13,440 -0,060 -0,44% 13,500 13,440 13,500 02 dec
RUSLAND CT OPENN 138,600 +2,700 +1,99% 138,600 135,300 135,900 02 dec
SILVE PI OPENN 24,490 +0,370 +1,53% 24,490 22,410 24,120 02 dec
SXRE PI OPENB 37,830 -0,400 -1,05% 37,990 37,830 38,230 02 dec
TURKIJE CT OPENN 12,250 -0,100 -0,81% 12,410 12,250 12,350 02 dec
VIETN PI OPENN 6,230 +0,020 +0,32% 6,230 6,230 6,210 02 dec
Z KOREA CT OPENN 269,320 +3,510 +1,32% 269,320 269,320 265,810 02 dec
ZILVER CT OPENN 19,660 +0,150 +0,77% 19,660 19,660 19,510 02 dec