Koersen » Certificaten | Belegger.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,330 +0,220 +2,18% 10,330 10,090 10,110 06 dec
AMEXB PI OPENN 451,600 -1,350 -0,30% 451,600 451,600 452,950 06 dec
BASKT PI OPENN 16,660 +0,150 +0,91% 16,660 16,590 16,510 06 dec
BRENT PI OPENB 26,850 +0,360 +1,36% 27,020 26,850 26,490 06 dec
CEC PI OPENN 16,760 -0,100 -0,59% 16,760 16,700 16,860 06 dec
DAX PI OPENN 130,120 -0,580 -0,44% 130,120 130,120 130,700 06 dec
DOWJO PI OPENN 249,220 -0,370 -0,15% 249,220 249,220 249,590 06 dec
GBUGS PI OPENN 199,270 +0,550 +0,28% 199,270 199,270 198,720 06 dec
GOLD PI OPENN 13,170 -0,100 -0,75% 13,220 13,170 13,270 06 dec
GOUD CT OPENN 1.317,500 -11,000 -0,83% 1.317,500 1.317,500 1.328,500 06 dec
HSCEI PI OPENN 119,700 +1,500 +1,27% 119,700 118,800 118,200 06 dec
HSI PI OPENN 304,450 +2,120 +0,70% 304,450 304,450 302,330 06 dec
IABBP PI OPENN 95,850 +0,950 +1,00% 95,850 95,250 94,900 06 dec
IAEET PI OPENN 1,790 +0,030 +1,70% 1,790 1,760 1,760 06 dec
IAWUT PI OPENN 41,840 +0,560 +1,36% 41,840 41,250 41,280 06 dec
INDIA PI OPENN 114,600 0,000 0,00% 114,600 114,300 114,600 06 dec
INDIA PI OPENN 18,170 0,000 0,00% 18,170 18,110 18,170 06 dec
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 20,210 +0,260 +1,30% 20,210 20,210 19,950 06 dec
NASDQ PI OPENN 74,810 0,000 0,00% 74,810 74,810 74,810 06 dec
NIKKEI CT OPENN 19,570 +0,290 +1,50% 19,570 19,350 19,280 06 dec
OILGA PI OPENB 5,870 +0,110 +1,91% 5,870 5,740 5,760 06 dec
PALLA PI OPENN 16,930 +0,120 +0,71% 16,930 16,930 16,810 06 dec
PLATI PI OPENN 8,050 -0,020 -0,25% 8,050 8,050 8,070 06 dec
Rabobank Certificaat 126,820 +0,480 +0,38% 126,940 126,410 126,340 06 dec
RBS EGYPTE CERT 7,800 +0,050 +0,65% 7,800 7,740 7,750 06 dec
RBSBI PI OPENN 27,080 +0,250 +0,93% 27,080 26,960 26,830 06 dec
RICEN PI OPENN 5,830 +0,040 +0,69% 5,830 5,780 5,790 06 dec
RIEHM PI OPENN 12,420 +0,060 +0,49% 12,420 12,370 12,360 06 dec
RUSLAND CT OPENN 178,800 +2,800 +1,59% 178,800 176,600 176,000 06 dec
SILVE PI OPENN 17,650 -0,600 -3,29% 18,120 17,650 18,250 06 dec
SXRE PI OPENB 33,640 +0,620 +1,88% 33,640 33,150 33,020 06 dec
TURKIJE CT OPENN 16,800 +0,030 +0,18% 16,820 16,800 16,770 06 dec
VIETN PI OPENN 6,840 +0,030 +0,44% 6,840 6,780 6,810 06 dec
Z KOREA CT OPENN 209,470 +1,480 +0,71% 209,470 209,470 207,990 06 dec
ZILVER CT OPENN 15,000 -0,290 -1,90% 15,120 15,000 15,290 06 dec