Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 8,410 -0,030 -0,36% 8,410 8,410 8,440 09:05
AMEXB PI OPENN 510,270 +10,870 +2,18% 510,270 510,270 499,400 09:05
BASKT PI OPENN 13,060 +0,080 +0,62% 13,060 13,060 12,980 09:05
BRENT PI OPENB 13,190 0,000 0,00% 13,190 13,170 13,190 01 jul
CEC PI OPENN 13,070 -0,010 -0,08% 13,070 13,070 13,080 09:05
DOWJO PI OPENN 228,460 +0,770 +0,34% 228,460 228,460 227,690 09:05
GBUGS PI OPENN 258,620 +4,580 +1,80% 258,620 258,620 254,040 09:05
GOLD PI OPENN 15,650 +0,040 +0,26% 15,650 15,650 15,610 09:05
GOUD CT OPENN 1.561,500 0,000 0,00% 1.591,000 1.561,500 1.561,500 01 jul
HSCEI PI OPENN 113,700 +2,300 +2,06% 113,700 113,700 111,400 09:05
HSI PI OPENN 285,980 +5,930 +2,12% 285,980 285,980 280,050 09:05
IABBP PI OPENN 54,200 -2,850 -5,00% 54,200 54,200 57,050 09:05
IAEET PI OPENN 1,800 +0,020 +1,12% 1,800 1,800 1,780 09:05
IAWUT PI OPENN 37,550 -1,280 -3,30% 37,550 37,550 38,830 09:05
INDIA PI OPENN 90,450 -4,100 -4,34% 90,450 90,450 94,550 09:05
INDIA PI OPENN 14,040 -0,490 -3,37% 14,040 14,030 14,530 12:27
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 apr '19
MOOIV PI OPENN 16,970 +0,060 +0,35% 16,970 16,970 16,910 09:05
NASDQ PI OPENN 91,300 +2,310 +2,60% 91,300 91,300 88,990 09:05
NIKKEI CT OPENN 18,300 +0,040 +0,22% 18,300 18,300 18,260 09:05
OILGA PI OPENB 3,140 -0,140 -4,27% 3,140 3,140 3,280 09:05
PALLA PI OPENN 16,610 0,000 0,00% 16,760 16,610 16,610 01 jul
PLATI PI OPENN 7,170 0,000 0,00% 7,370 7,170 7,170 01 jul
Rabobank Certificaat 109,090 +0,940 +0,87% 109,140 108,200 108,150 14:54
RBS EGYPTE CERT 6,050 +0,030 +0,50% 6,050 6,050 6,020 09:05
RBSBI PI OPENN 21,380 +0,110 +0,52% 21,380 21,380 21,270 09:05
RICEN PI OPENN 2,940 0,000 0,00% 0,000 0,000 2,940 27 apr
RIEHM PI OPENN 12,380 +0,060 +0,49% 12,380 12,380 12,320 09:05
RUSLAND CT OPENN 140,200 +0,600 +0,43% 140,200 140,200 139,600 09:05
SILVE PI OPENN 18,790 -1,460 -7,21% 18,790 18,790 20,250 09:05
SXRE PI OPENB 32,550 +0,320 +0,99% 32,550 32,550 32,230 09:05
TURKIJE CT OPENN 14,000 +0,030 +0,21% 14,000 14,000 13,970 09:05
VIETN PI OPENN 5,660 +0,020 +0,35% 5,660 5,660 5,640 09:05
Z KOREA CT OPENN 209,190 +1,720 +0,83% 209,190 209,190 207,470 09:05
ZILVER CT OPENN 15,850 0,000 0,00% 16,310 15,850 15,850 01 jul