Koersen » Certificaten | Belegger.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,570 -0,320 -2,48% 12,570 12,570 12,890 09:05
AMEXB PI OPENN 391,710 -1,060 -0,27% 391,710 391,710 392,770 09:05
BASKT PI OPENN 14,580 -0,290 -1,95% 14,580 14,580 14,870 09:05
BRENT PI OPENB 28,760 +0,210 +0,74% 28,760 28,760 28,550 09:05
CEC PI OPENN 17,630 0,000 0,00% 17,630 17,630 17,630 21 mei
DAX PI OPENN 131,190 +0,020 +0,02% 131,190 131,190 131,170 09:05
DOWJO PI OPENN 212,530 +3,460 +1,65% 212,530 212,530 209,070 09:05
GBUGS PI OPENN 149,200 +0,390 +0,26% 149,200 149,200 148,810 09:05
GOLD PI OPENN 10,910 0,000 0,00% 10,910 10,910 10,910 21 mei
GOUD CT OPENN 1.092,500 -1,000 -0,09% 1.092,500 1.092,500 1.093,500 09:05
HSCEI PI OPENN 133,700 0,000 0,00% 133,700 133,700 133,700 21 mei
HSI PI OPENN 336,030 0,000 0,00% 336,030 336,030 336,030 18 mei
IABBP PI OPENN 88,200 -3,050 -3,34% 88,200 88,200 91,250 09:05
IAEET PI OPENN 1,700 -0,030 -1,73% 1,700 1,700 1,730 09:05
IAWUT PI OPENN 33,550 -0,190 -0,56% 33,550 32,940 33,740 09:56
INDIA PI OPENN 89,300 -2,150 -2,35% 89,300 89,300 91,450 09:05
INDIA PI OPENN 14,100 -0,270 -1,88% 14,100 14,100 14,370 09:05
MEXIC PI OPENN 12,730 0,000 0,00% 12,730 12,730 12,730 21 mei
MOOIV PI OPENN 18,380 -0,450 -2,39% 18,380 18,380 18,830 09:05
NASDQ PI OPENN 58,740 +0,180 +0,31% 58,740 58,740 58,560 09:05
NIKKEI CT OPENN 17,580 0,000 0,00% 17,580 17,580 17,580 21 mei
OILGA PI OPENB 9,860 -0,130 -1,30% 9,860 9,860 9,990 09:05
PALLA PI OPENN 8,390 +0,040 +0,48% 8,390 8,390 8,350 09:05
PLATI PI OPENN 7,580 +0,030 +0,40% 7,580 7,580 7,550 09:05
Rabobank Certificaat 124,250 -0,170 -0,14% 124,360 124,010 124,420 11:52
RBS EGYPTE CERT 7,770 0,000 0,00% 7,910 7,770 7,770 21 mei
RBSBI PI OPENN 23,730 -0,480 -1,98% 23,730 23,730 24,210 09:05
RICEN PI OPENN 6,180 -0,030 -0,48% 6,180 6,180 6,210 09:05
RIEHM PI OPENN 12,030 -0,130 -1,07% 12,030 12,030 12,160 09:05
RUSLAND CT OPENN 136,600 0,000 0,00% 136,600 136,600 136,600 21 mei
SILVE PI OPENN 14,690 -0,590 -3,86% 14,690 14,690 15,280 09:05
SXRE PI OPENB 32,150 0,000 0,00% 32,150 32,150 32,150 21 mei
TURKIJE CT OPENN 18,860 0,000 0,00% 18,860 18,860 18,860 21 mei
VIETN PI OPENN 5,880 -0,670 -10,23% 5,880 5,880 6,550 09:05
Z KOREA CT OPENN 247,920 0,000 0,00% 247,920 247,920 247,920 18 mei
ZILVER CT OPENN 13,940 -0,020 -0,14% 13,940 13,940 13,960 09:05