Koersen » Certificaten | Belegger.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,860 +0,040 +0,41% 9,930 9,560 9,820 17 mei
AMEXB PI OPENN 400,900 +3,080 +0,77% 400,900 400,900 397,820 17 mei
BASKT PI OPENN 15,640 -0,020 -0,13% 15,640 15,350 15,660 17 mei
BRENT PI OPENB 27,810 -0,240 -0,86% 27,810 27,810 28,050 17 mei
CEC PI OPENN 17,020 -0,120 -0,70% 17,050 17,020 17,140 17 mei
DAX PI OPENN 121,910 +1,760 +1,46% 121,910 121,910 120,150 17 mei
DOWJO PI OPENN 230,360 +2,320 +1,02% 230,360 230,360 228,040 17 mei
GBUGS PI OPENN 133,060 -1,550 -1,15% 133,060 133,060 134,610 17 mei
GOLD PI OPENN 11,380 -0,080 -0,70% 11,470 11,380 11,460 17 mei
GOUD CT OPENN 1.140,000 -7,500 -0,65% 1.140,000 1.140,000 1.147,500 17 mei
HSCEI PI OPENN 121,700 -2,300 -1,85% 121,700 121,300 124,000 17 mei
HSI PI OPENN 318,880 -3,210 -1,00% 318,880 318,880 322,090 17 mei
IABBP PI OPENN 88,900 -1,400 -1,55% 88,900 85,850 90,300 17 mei
IAEET PI OPENN 1,610 -0,030 -1,83% 1,630 1,610 1,640 17 mei
IAWUT PI OPENN 37,840 -0,180 -0,47% 37,960 37,140 38,020 17 mei
INDIA PI OPENN 109,800 -0,300 -0,27% 109,800 107,100 110,100 17 mei
INDIA PI OPENN 17,410 -0,060 -0,34% 17,410 17,050 17,470 17 mei
MEXIC PI OPENN 13,190 +0,130 +1,00% 13,190 13,030 13,060 04 apr
MOOIV PI OPENN 19,130 -0,110 -0,57% 19,200 19,130 19,240 17 mei
NASDQ PI OPENN 67,370 +0,770 +1,16% 67,450 67,370 66,600 17 mei
NIKKEI CT OPENN 17,330 +0,030 +0,17% 17,330 17,330 17,300 17 mei
OILGA PI OPENB 6,520 -0,040 -0,61% 6,520 6,420 6,560 17 mei
PALLA PI OPENN 11,730 -0,170 -1,43% 11,730 11,730 11,900 17 mei
PLATI PI OPENN 7,290 -0,160 -2,15% 7,290 7,290 7,450 17 mei
Rabobank Certificaat 118,690 -0,310 -0,26% 118,970 118,520 119,000 17 mei
RBS EGYPTE CERT 7,210 -0,010 -0,14% 7,210 7,160 7,220 17 mei
RBSBI PI OPENN 25,400 -0,060 -0,24% 25,400 24,920 25,460 17 mei
RICEN PI OPENN 6,230 -0,030 -0,48% 6,230 6,210 6,260 17 mei
RIEHM PI OPENN 11,680 -0,120 -1,02% 11,700 11,680 11,800 17 mei
RUSLAND CT OPENN 155,600 -1,000 -0,64% 155,600 155,100 156,600 17 mei
SILVE PI OPENN 11,720 +0,040 +0,34% 11,720 11,290 11,680 17 mei
SXRE PI OPENB 31,360 -0,240 -0,76% 31,390 31,360 31,600 17 mei
TURKIJE CT OPENN 12,740 -0,110 -0,86% 12,740 12,660 12,850 17 mei
VIETN PI OPENN 6,720 -0,050 -0,74% 6,720 6,430 6,770 17 mei
Z KOREA CT OPENN 197,960 -1,360 -0,68% 197,960 197,960 199,320 17 mei
ZILVER CT OPENN 12,850 -0,150 -1,15% 12,930 12,850 13,000 17 mei