Koersen » Certificaten | Belegger.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,790 -0,160 -1,34% 11,790 11,790 11,950 09:05
AMEXB PI OPENN 356,600 -2,620 -0,73% 356,600 356,600 359,220 09:05
BASKT PI OPENN 14,610 -0,280 -1,88% 14,610 14,610 14,890 09:05
BRENT CRUD CTOPENN 19,730 0,000 0,00% 19,920 19,710 19,730 19 okt
CEC PI OPENN 18,990 0,000 0,00% 18,990 18,990 18,990 19 okt
DAX PI OPENN 130,520 +0,080 +0,06% 130,520 130,520 130,440 09:05
DOWJO PI OPENN 196,300 +0,800 +0,41% 196,300 196,300 195,500 09:05
GBUGS PI OPENN 166,380 +0,320 +0,19% 166,380 166,380 166,060 09:05
GOLD PI OPENN 10,850 0,000 0,00% 10,850 10,850 10,850 19 okt
GOUD CT OPENN 1.088,750 0,000 0,00% 1.091,000 1.083,750 1.088,750 19 okt
HSCEI PI OPENN 123,900 0,000 0,00% 123,900 123,900 123,900 19 okt
HSI PI OPENN 308,980 +0,580 +0,19% 308,980 308,980 308,400 09:05
IABBP PI OPENN 98,900 -1,700 -1,69% 98,900 98,900 100,600 09:05
IAEET PI OPENN 1,380 -0,030 -2,13% 1,380 1,380 1,410 09:05
IAWUT PI OPENN 32,030 -0,500 -1,54% 32,030 32,030 32,530 09:05
INDIA PI OPENN 14,880 -0,260 -1,72% 14,880 14,880 15,140 09:05
INDIA PI OPENN 93,250 -2,000 -2,10% 93,250 93,250 95,250 09:05
MEXIC PI OPENN 14,650 0,000 0,00% 14,650 14,650 14,650 19 okt
MOOIV PI OPENN 17,740 -0,420 -2,31% 17,740 17,740 18,160 09:05
NASDQ PI OPENN 51,730 +0,030 +0,06% 51,730 51,730 51,700 09:05
NIKKEI CT OPENN 16,000 0,000 0,00% 16,000 16,000 16,000 19 okt
OILGA PI OPENB 8,090 -0,170 -2,06% 8,090 8,090 8,260 09:05
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 8,100 0,000 0,00% 8,140 8,100 8,100 19 okt
PLATI PI OPENN 7,840 0,000 0,00% 7,840 7,800 7,840 19 okt
Rabobank Certificaat 121,990 +0,160 +0,13% 121,990 121,850 121,830 10:38
RBS EGYPTE CERT 6,450 0,000 0,00% 6,450 6,450 6,450 19 okt
RBSBI PI OPENN 23,720 -0,470 -1,94% 23,720 23,720 24,190 09:05
RICEN PI OPENN 4,810 -0,010 -0,21% 4,810 4,810 4,820 09:05
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 11,980 +0,030 +0,25% 11,980 11,980 11,950 09:05
RUSLAND CT OPENN 126,800 0,000 0,00% 126,800 126,800 126,800 19 okt
SILVE PI OPENN 16,850 -0,500 -2,88% 16,850 16,850 17,350 09:05
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 sep '16
SXRE PI OPENB 30,030 0,000 0,00% 30,030 30,030 30,030 19 okt
TURKIJE CT OPENN 25,450 0,000 0,00% 25,450 25,450 25,450 19 okt
VIETN PI OPENN 4,850 -0,060 -1,22% 4,850 4,850 4,910 09:05
Z KOREA CT OPENN 245,970 +1,930 +0,79% 245,970 245,970 244,040 09:05
ZILVER CT OPENN 14,590 0,000 0,00% 14,590 14,400 14,590 19 okt