Koersen » Certificaten | Belegger.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,630 0,000 0,00% 11,630 11,340 11,630 08 dec
AMEXB PI OPENN 353,300 0,000 0,00% 353,300 353,300 353,300 08 dec
BASKT PI OPENN 14,660 0,000 0,00% 14,660 14,360 14,660 08 dec
BRENT CRUD CTOPENN 22,080 0,000 0,00% 22,080 21,750 22,080 08 dec
CEC PI OPENN 18,610 0,000 0,00% 18,610 18,610 18,610 08 dec
DAX PI OPENN 131,480 0,000 0,00% 131,480 131,480 131,480 08 dec
DOWJO PI OPENN 205,920 0,000 0,00% 205,920 205,920 205,920 08 dec
GBUGS PI OPENN 148,840 0,000 0,00% 148,840 148,840 148,840 08 dec
GOLD PI OPENN 10,580 0,000 0,00% 10,580 10,580 10,580 08 dec
GOUD CT OPENN 1.061,750 0,000 0,00% 1.062,750 1.061,750 1.061,750 08 dec
HSCEI PI OPENN 123,300 0,000 0,00% 123,300 123,300 123,300 08 dec
HSI PI OPENN 312,090 0,000 0,00% 312,090 312,090 312,090 08 dec
IABBP PI OPENN 93,950 0,000 0,00% 93,950 91,150 93,950 08 dec
IAEET PI OPENN 1,600 0,000 0,00% 1,600 1,550 1,600 08 dec
IAWUT PI OPENN 33,300 0,000 0,00% 33,300 32,600 33,300 08 dec
INDIA PI OPENN 15,660 0,000 0,00% 15,660 15,330 15,660 08 dec
INDIA PI OPENN 98,400 0,000 0,00% 98,400 95,850 98,400 08 dec
MEXIC PI OPENN 13,920 0,000 0,00% 13,920 13,920 13,920 08 dec
MOOIV PI OPENN 18,730 0,000 0,00% 18,730 18,210 18,730 08 dec
NASDQ PI OPENN 54,010 0,000 0,00% 54,010 54,010 54,010 08 dec
NIKKEI CT OPENN 17,130 0,000 0,00% 17,130 17,130 17,130 08 dec
OILGA PI OPENB 8,280 0,000 0,00% 8,280 8,090 8,280 08 dec
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 8,530 0,000 0,00% 8,660 8,530 8,530 08 dec
PLATI PI OPENN 7,530 0,000 0,00% 7,630 7,530 7,530 08 dec
Rabobank Certificaat 124,480 0,000 0,00% 124,690 124,200 124,480 08 dec
RBS EGYPTE CERT 6,690 0,000 0,00% 6,690 6,690 6,690 08 dec
RBSBI PI OPENN 23,810 0,000 0,00% 23,810 23,310 23,810 08 dec
RICEN PI OPENN 5,160 0,000 0,00% 5,160 5,090 5,160 08 dec
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 11,540 0,000 0,00% 11,540 11,540 11,540 08 dec
RUSLAND CT OPENN 128,200 0,000 0,00% 128,200 128,200 128,200 08 dec
SILVE PI OPENN 15,300 0,000 0,00% 15,300 14,560 15,300 08 dec
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 sep '16
SXRE PI OPENB 30,870 0,000 0,00% 30,870 30,870 30,870 08 dec
TURKIJE CT OPENN 24,290 0,000 0,00% 24,290 24,200 24,290 08 dec
VIETN PI OPENN 5,870 0,000 0,00% 5,870 5,750 5,870 08 dec
Z KOREA CT OPENN 252,520 0,000 0,00% 252,520 252,520 252,520 08 dec
ZILVER CT OPENN 13,490 0,000 0,00% 13,490 13,470 13,490 08 dec