Koersen » Certificaten | Belegger.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,010 +0,080 +0,73% 11,010 10,870 10,930 17 aug
AMEXB PI OPENN 325,960 -1,240 -0,38% 325,960 325,960 327,200 17 aug
BASKT PI OPENN 14,110 +0,040 +0,28% 14,110 13,800 14,070 17 aug
BRENT CRUD CTOPENN 17,260 -0,100 -0,58% 17,260 17,120 17,360 17 aug
CEC PI OPENN 18,170 -0,110 -0,60% 18,170 18,170 18,280 17 aug
DAX PI OPENN 122,300 -0,260 -0,21% 122,300 122,300 122,560 17 aug
DOWJO PI OPENN 186,800 -0,670 -0,36% 186,800 186,800 187,470 17 aug
GBUGS PI OPENN 167,140 +4,740 +2,92% 167,140 167,140 162,400 17 aug
GOLD PI OPENN 10,930 0,000 0,00% 10,930 10,930 10,930 17 aug
GOUD CT OPENN 1.094,750 +7,000 +0,64% 1.095,750 1.094,750 1.087,750 17 aug
HSCEI PI OPENN 117,300 -1,300 -1,10% 117,300 117,300 118,600 17 aug
HSI PI OPENN 297,140 -1,720 -0,58% 297,140 297,140 298,860 17 aug
IABBP PI OPENN 93,550 -0,300 -0,32% 93,550 91,250 93,850 17 aug
IAEET PI OPENN 1,380 -0,020 -1,43% 1,380 1,350 1,400 17 aug
IAWUT PI OPENN 31,390 -0,290 -0,92% 31,390 30,770 31,680 17 aug
INDIA PI OPENN 15,130 -0,070 -0,46% 15,130 14,840 15,200 17 aug
INDIA PI OPENN 95,050 -0,350 -0,37% 95,050 92,850 95,400 17 aug
MEXIC PI OPENN 16,070 -0,150 -0,92% 16,070 16,070 16,220 17 aug
MOOIV PI OPENN 17,420 -0,160 -0,91% 17,580 16,990 17,580 17 aug
NASDQ PI OPENN 50,240 -0,220 -0,44% 50,240 50,240 50,460 17 aug
NIKKEI CT OPENN 15,230 -0,040 -0,26% 15,230 15,230 15,270 17 aug
OILGA PI OPENB 7,840 -0,110 -1,38% 7,840 7,730 7,950 17 aug
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 7,880 +0,110 +1,42% 7,880 7,830 7,770 17 aug
PLATI PI OPENN 8,330 +0,030 +0,36% 8,330 8,320 8,300 17 aug
Rabobank Certificaat 118,700 +0,010 +0,01% 118,820 118,600 118,690 17 aug
RBS EGYPTE CERT 6,140 -0,030 -0,49% 6,140 6,140 6,170 17 aug
RBSBI PI OPENN 22,900 +0,060 +0,26% 22,900 22,400 22,840 17 aug
RICEN PI OPENN 4,450 -0,040 -0,89% 4,450 4,400 4,490 17 aug
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 11,720 -0,070 -0,59% 11,760 11,720 11,790 17 aug
RUSLAND CT OPENN 114,500 -0,300 -0,26% 114,500 114,500 114,800 17 aug
SILVE PI OPENN 17,240 +0,300 +1,77% 17,240 16,440 16,940 17 aug
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 13 sep
STOXR PI OPENN 30,160 -0,180 -0,59% 30,160 30,160 30,340 17 aug
TURKIJE CT OPENN 26,460 -0,070 -0,26% 26,460 26,460 26,530 17 aug
VIETN PI OPENN 4,520 +0,040 +0,89% 4,520 4,290 4,480 17 aug
Z KOREA CT OPENN 230,780 +1,730 +0,76% 230,780 230,780 229,050 17 aug
ZILVER CT OPENN 14,560 +0,110 +0,76% 14,600 14,560 14,450 17 aug