Koersen » Certificaten | Belegger.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,620 -0,110 -0,94% 11,620 11,580 11,730 17:30
AMEXB PI OPENN 320,340 +0,290 +0,09% 320,340 320,340 320,050 09:05
BASKT PI OPENN 13,980 -0,040 -0,29% 13,980 13,700 14,020 17:30
BRENT CRUD CTOPENN 19,520 +0,010 +0,05% 19,520 19,240 19,510 17:30
CEC PI OPENN 17,700 -0,230 -1,28% 17,700 17,700 17,930 17:30
DAX PI OPENN 126,210 -0,310 -0,25% 126,210 126,210 126,520 09:05
DOWJO PI OPENN 185,560 -0,360 -0,19% 185,560 185,560 185,920 09:05
ESTOXX DV CT OPENN 30,190 0,000 0,00% 30,700 30,190 30,190 01 nov
ESTX PI OPENN 27,860 0,000 0,00% 28,250 27,860 27,860 01 nov
GBUGS PI OPENN 176,950 +2,310 +1,32% 176,950 176,950 174,640 09:05
GOLD PI OPENN 11,200 0,000 0,00% 11,200 11,200 11,200 18:30
GOUD CT OPENN 1.120,750 -1,000 -0,09% 1.120,750 1.120,750 1.121,750 17:30
HSCEI PI OPENN 119,100 +0,200 +0,17% 119,100 119,100 118,900 17:30
HSI PI OPENN 290,170 -1,300 -0,45% 290,170 290,170 291,470 09:05
IABBP PI OPENN 88,850 +3,400 +3,98% 88,850 84,550 85,450 17:30
IAEET PI OPENN 1,250 +0,020 +1,63% 1,250 1,210 1,230 17:30
IAWUT PI OPENN 33,160 +0,300 +0,91% 33,160 32,330 32,860 17:30
INDIA PI OPENN 14,680 -0,020 -0,14% 14,680 14,380 14,700 17:30
INDIA PI OPENN 92,300 -0,050 -0,05% 92,300 89,950 92,350 17:30
MEXIC PI OPENN 15,350 +0,050 +0,33% 15,350 15,350 15,300 17:30
MOOIV PI OPENN 17,780 -0,010 -0,06% 17,780 17,300 17,790 17:30
NASDQ PI OPENN 50,710 +0,120 +0,24% 50,710 50,710 50,590 09:05
NIKKEI CT OPENN 15,770 0,000 0,00% 15,770 15,770 15,770 17:30
OIL G PI OPENN 11,650 +1,850 +18,88% 11,650 11,650 9,800 09:05
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 6,880 +0,150 +2,23% 6,880 6,880 6,730 17:30
PLATI PI OPENN 8,500 +0,090 +1,07% 8,500 8,500 8,410 17:30
Rabobank Certificaat 118,460 +0,110 +0,09% 118,490 118,320 118,350 17:35
RBS EGYPTE CERT 6,120 +0,080 +1,32% 6,120 6,120 6,040 17:30
RBSBI PI OPENN 22,690 -0,060 -0,26% 22,690 22,230 22,750 17:30
RICEN PI OPENN 4,960 0,000 0,00% 4,960 4,900 4,960 17:30
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 18 jul
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 18 jul
RIEHM PI OPENN 11,330 +0,010 +0,09% 11,330 11,260 11,320 17:30
RUSLAND CT OPENN 125,300 +1,200 +0,97% 125,300 125,300 124,100 17:30
SILVE PI OPENN 19,110 -0,330 -1,70% 19,110 18,590 19,440 17:30
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 13 sep
STOXR PI OPENN 33,100 -0,100 -0,30% 33,100 33,100 33,200 17:30
TURKIJE CT OPENN 25,390 +0,330 +1,32% 25,390 25,390 25,060 17:30
VIETN PI OPENN 4,510 0,000 0,00% 4,510 4,420 4,510 17:30
Z KOREA CT OPENN 238,700 -1,250 -0,52% 238,700 238,700 239,950 09:05
ZILVER CT OPENN 15,370 +0,090 +0,59% 15,370 15,370 15,280 17:30