Koersen » Certificaten | Belegger.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,670 -0,100 -0,93% 10,800 10,670 10,770 17 sep
AMEXB PI OPENN 403,550 +4,050 +1,01% 403,550 403,550 399,500 09:05
BASKT PI OPENN 16,190 +0,240 +1,50% 16,240 16,190 15,950 17:30
BRENT PI OPENB 26,040 -0,200 -0,76% 26,040 26,040 26,240 17:30
CEC PI OPENN 16,410 -0,240 -1,44% 16,600 16,410 16,650 17:30
DAX PI OPENN 123,480 -0,330 -0,27% 123,480 123,480 123,810 09:05
DOWJO PI OPENN 244,940 +0,190 +0,08% 244,940 244,940 244,750 09:05
GBUGS PI OPENN 196,620 +3,610 +1,87% 196,620 196,620 193,010 09:05
GOLD PI OPENN 13,810 +0,190 +1,40% 13,810 13,690 13,620 17:30
GOUD CT OPENN 1.382,000 +20,000 +1,47% 1.382,000 1.370,000 1.362,000 17:30
HSCEI PI OPENN 119,000 -0,700 -0,58% 119,000 118,700 119,700 17:30
HSI PI OPENN 304,550 -1,530 -0,50% 304,550 304,550 306,080 09:05
IABBP PI OPENN 94,650 +0,150 +0,16% 95,100 94,650 94,500 17:30
IAEET PI OPENN 1,900 0,000 0,00% 1,900 1,890 1,900 17:30
IAWUT PI OPENN 41,400 -0,240 -0,58% 41,750 41,400 41,640 17:30
INDIA PI OPENN 108,800 0,000 0,00% 108,800 108,600 108,800 17:30
INDIA PI OPENN 17,180 0,000 0,00% 17,180 17,140 17,180 17:30
MEXIC PI OPENN 13,190 0,000 0,00% 0,000 0,000 13,190 04 apr
MOOIV PI OPENN 19,840 -0,180 -0,90% 19,840 19,840 20,020 17:30
NASDQ PI OPENN 71,120 -0,200 -0,28% 71,120 71,120 71,320 09:05
NIKKEI CT OPENN 18,530 -0,090 -0,48% 18,590 18,530 18,620 17:30
OILGA PI OPENB 6,130 +0,020 +0,33% 6,130 6,100 6,110 17:30
PALLA PI OPENN 14,950 +0,150 +1,01% 14,950 14,950 14,800 17:30
PLATI PI OPENN 8,700 +0,150 +1,75% 8,700 8,700 8,550 17:30
Rabobank Certificaat 125,800 -0,230 -0,18% 126,100 125,650 126,030 17:35
RBS EGYPTE CERT 8,500 0,000 0,00% 8,500 8,430 8,500 20 sep
RBSBI PI OPENN 26,330 +0,350 +1,35% 26,350 26,330 25,980 17:30
RICEN PI OPENN 5,820 -0,020 -0,34% 5,820 5,770 5,840 17:30
RIEHM PI OPENN 12,910 +0,090 +0,70% 12,910 12,730 12,820 17:30
RUSLAND CT OPENN 172,100 +0,900 +0,53% 172,100 172,000 171,200 17:30
SILVE PI OPENN 18,080 +0,950 +5,55% 18,080 17,570 17,130 17:30
SXRE PI OPENB 31,070 -0,300 -0,96% 31,220 31,070 31,370 17:30
TURKIJE CT OPENN 16,110 +0,050 +0,31% 16,130 16,110 16,060 17:30
VIETN PI OPENN 7,090 0,000 0,00% 7,090 7,080 7,090 17:30
Z KOREA CT OPENN 210,590 +0,370 +0,18% 210,590 210,590 210,220 09:05
ZILVER CT OPENN 16,920 +0,730 +4,51% 16,920 16,600 16,190 17:30