Koersen » Certificaten | Belegger.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,660 +0,290 +2,80% 10,660 10,160 10,370 19 jul
AMEXB PI OPENN 419,760 +7,230 +1,75% 419,760 419,760 412,530 19 jul
BASKT PI OPENN 17,030 +0,100 +0,59% 17,030 17,020 16,930 19 jul
BRENT PI OPENB 24,440 +0,190 +0,78% 24,440 24,440 24,250 19 jul
CEC PI OPENN 17,830 +0,170 +0,96% 17,830 17,760 17,660 19 jul
DAX PI OPENN 122,190 +0,960 +0,79% 122,190 122,190 121,230 19 jul
DOWJO PI OPENN 242,100 +0,930 +0,39% 242,100 242,100 241,170 19 jul
GBUGS PI OPENN 188,350 +5,370 +2,93% 188,350 188,350 182,980 19 jul
GOLD PI OPENN 12,690 +0,030 +0,24% 12,730 12,690 12,660 19 jul
GOUD CT OPENN 1.259,500 0,000 0,00% 1.259,500 1.259,500 1.259,500 17 jul
HSCEI PI OPENN 123,700 +1,600 +1,31% 123,700 123,600 122,100 19 jul
HSI PI OPENN 327,770 +4,100 +1,27% 327,770 327,770 323,670 19 jul
IABBP PI OPENN 107,400 +0,400 +0,37% 108,100 104,900 107,000 19 jul
IAEET PI OPENN 1,730 +0,020 +1,17% 1,730 1,720 1,710 19 jul
IAWUT PI OPENN 40,380 +0,340 +0,85% 40,380 40,180 40,040 19 jul
INDIA PI OPENN 113,300 -1,000 -0,87% 114,300 113,300 114,300 19 jul
INDIA PI OPENN 18,000 -0,180 -0,99% 18,180 18,000 18,180 19 jul
MEXIC PI OPENN 13,190 +0,130 +1,00% 13,190 13,030 13,060 04 apr
MOOIV PI OPENN 19,770 +0,170 +0,87% 19,770 19,160 19,600 19 jul
NASDQ PI OPENN 70,330 +0,840 +1,21% 70,330 70,330 69,490 19 jul
NIKKEI CT OPENN 17,660 +0,250 +1,44% 17,660 17,630 17,410 19 jul
OILGA PI OPENB 6,220 +0,070 +1,14% 6,220 6,210 6,150 19 jul
PALLA PI OPENN 13,350 -0,050 -0,37% 13,350 13,350 13,400 19 jul
PLATI PI OPENN 7,500 +0,010 +0,13% 7,500 7,500 7,490 19 jul
Rabobank Certificaat 123,500 +1,100 +0,90% 123,550 122,710 122,400 19 jul
RBS EGYPTE CERT 7,470 +0,010 +0,13% 7,480 7,470 7,460 19 jul
RBSBI PI OPENN 27,650 +0,170 +0,62% 27,650 27,630 27,480 19 jul
RICEN PI OPENN 5,490 +0,030 +0,55% 5,490 5,460 5,460 19 jul
RIEHM PI OPENN 12,330 +0,040 +0,33% 12,330 12,270 12,290 19 jul
RUSLAND CT OPENN 166,900 -0,100 -0,06% 168,200 166,900 167,000 19 jul
SILVE PI OPENN 16,040 -0,040 -0,25% 16,040 15,830 16,080 19 jul
SXRE PI OPENB 31,090 +0,220 +0,71% 31,090 31,040 30,870 19 jul
TURKIJE CT OPENN 16,520 +0,310 +1,91% 16,630 16,520 16,210 19 jul
VIETN PI OPENN 6,810 +0,050 +0,74% 6,810 6,790 6,760 19 jul
Z KOREA CT OPENN 207,480 +3,340 +1,64% 207,480 207,480 204,140 19 jul
ZILVER CT OPENN 14,410 +0,020 +0,14% 14,680 14,410 14,390 19 jul