Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,710 +0,010 +0,09% 11,730 11,600 11,700 21 feb
AMEXB PI OPENN 466,970 +0,020 +0,00% 470,740 466,220 466,950 21 feb
BASKT PI OPENN 13,060 +0,140 +1,08% 13,090 13,060 12,920 21 feb
BRENT PI OPENB 36,840 +0,300 +0,82% 36,870 36,380 36,540 21 feb
CEC PI OPENN 18,830 0,000 0,00% 19,000 18,820 18,830 21 feb
DOWJO PI OPENN 355,710 -0,710 -0,20% 356,240 354,750 356,420 21 feb
GBUGS PI OPENN 190,410 -0,950 -0,50% 192,760 189,950 191,360 21 feb
GOLD PI OPENN 18,680 -0,010 -0,05% 18,760 18,670 18,690 21 feb
GOUD CT OPENN 1.867,500 -1,000 -0,05% 1.875,500 1.866,500 1.868,500 21 feb
HSCEI PI OPENN 65,050 +1,900 +3,01% 65,450 64,900 63,150 21 feb
HSI PI OPENN 194,790 +3,700 +1,94% 195,440 194,360 191,090 21 feb
IABBP PI OPENN 74,200 +0,300 +0,41% 74,550 74,200 73,900 21 feb
IAEET PI OPENN 2,570 -0,020 -0,77% 2,590 2,570 2,590 21 feb
IAWUT PI OPENN 54,950 +0,200 +0,37% 55,000 54,650 54,750 21 feb
INDIA PI OPENN 229,900 -1,800 -0,78% 231,700 229,800 231,700 21 feb
INDIA PI OPENN 37,060 -0,330 -0,88% 37,390 37,050 37,390 21 feb
MOOIV PI OPENN 24,670 +0,090 +0,37% 24,680 24,590 24,580 21 feb
NASDQ PI OPENN 160,800 -0,660 -0,41% 161,550 160,500 161,460 21 feb
NIKKEI CT OPENN 23,550 +0,060 +0,26% 23,600 23,500 23,490 21 feb
OILGA PI OPENB 7,530 +0,120 +1,62% 7,550 7,420 7,410 21 feb
PALLA PI OPENN 8,320 -0,180 -2,12% 8,740 8,300 8,500 21 feb
PLATI PI OPENN 8,080 -0,220 -2,65% 8,290 8,080 8,300 21 feb
Rabobank Certificaat 101,870 -0,080 -0,08% 102,410 101,870 101,950 21 feb
RBS EGYPTE CERT 8,690 -0,120 -1,36% 8,760 8,670 8,810 21 feb
RBSBI PI OPENN 21,060 +0,220 +1,06% 21,110 21,060 20,840 21 feb
RICEN PI OPENN 8,760 +0,130 +1,51% 8,770 8,650 8,630 21 feb
RIEHM PI OPENN 16,500 +0,020 +0,12% 16,640 16,500 16,480 21 feb
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 12,610 -0,270 -2,10% 12,920 12,520 12,880 21 feb
SXRE PI OPENB 39,310 +0,340 +0,87% 39,430 38,980 38,970 21 feb
TURKIJE CT OPENN 25,810 -0,230 -0,88% 26,090 25,620 26,040 21 feb
VIETN PI OPENN 5,720 0,000 0,00% 0,000 0,000 5,720 29 jan
Z KOREA CT OPENN 244,920 -0,470 -0,19% 250,320 244,460 245,390 21 feb
ZILVER CT OPENN 20,990 -0,130 -0,62% 21,270 20,950 21,120 21 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront