Koersen » Certificaten | Belegger.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,580 +0,070 +0,67% 10,580 10,580 10,510 17:30
AMEXB PI OPENN 442,370 -6,640 -1,48% 442,370 442,370 449,010 09:05
BASKT PI OPENN 16,230 -0,030 -0,18% 16,230 16,190 16,260 17:30
BRENT PI OPENB 25,280 -0,050 -0,20% 25,350 25,280 25,330 17:30
CEC PI OPENN 18,060 +0,050 +0,28% 18,060 18,020 18,010 17:30
DAX PI OPENN 115,680 -1,360 -1,16% 115,680 115,680 117,040 09:05
DOWJO PI OPENN 224,310 -3,440 -1,51% 224,310 224,310 227,750 09:05
GBUGS PI OPENN 149,390 +3,300 +2,26% 149,390 149,390 146,090 09:05
GOLD PI OPENN 11,480 +0,060 +0,53% 11,480 11,480 11,420 18:30
GOUD CT OPENN 1.146,500 +3,500 +0,31% 1.153,000 1.146,500 1.143,000 17:30
HSCEI PI OPENN 129,300 0,000 0,00% 129,300 128,300 129,300 17:30
HSI PI OPENN 325,230 -4,320 -1,31% 325,230 325,230 329,550 09:05
IABBP PI OPENN 102,400 -0,200 -0,19% 102,400 102,400 102,600 09:05
IAEET PI OPENN 1,640 -0,030 -1,80% 1,680 1,640 1,670 17:30
IAWUT PI OPENN 37,150 +0,390 +1,06% 37,150 36,700 36,760 16:27
INDIA PI OPENN 109,500 +0,600 +0,55% 109,500 109,100 108,900 17:30
INDIA PI OPENN 17,390 +0,090 +0,52% 17,390 17,320 17,300 17:30
MEXIC PI OPENN 13,150 +0,280 +2,18% 13,150 13,140 12,870 17:30
MOOIV PI OPENN 18,900 +0,180 +0,96% 18,900 18,200 18,720 17:30
NASDQ PI OPENN 64,470 -0,150 -0,23% 64,470 64,470 64,620 09:05
NIKKEI CT OPENN 17,070 +0,060 +0,35% 17,070 16,960 17,010 17:30
OILGA PI OPENB 7,170 +0,040 +0,56% 7,180 7,170 7,130 17:30
PALLA PI OPENN 13,990 -0,030 -0,21% 14,100 13,990 14,020 17:30
PLATI PI OPENN 7,520 +0,010 +0,13% 7,590 7,520 7,510 17:30
Rabobank Certificaat 116,900 +0,350 +0,30% 116,980 116,320 116,550 17:29
RBS EGYPTE CERT 7,440 +0,050 +0,68% 7,440 7,360 7,390 17:30
RBSBI PI OPENN 26,340 -0,060 -0,23% 26,340 26,280 26,400 17:30
RICEN PI OPENN 6,020 -0,010 -0,17% 6,020 5,950 6,030 17:30
RIEHM PI OPENN 12,180 -0,060 -0,49% 12,180 12,180 12,240 17:30
RUSLAND CT OPENN 149,000 +1,500 +1,02% 149,000 149,000 147,500 09:05
SILVE PI OPENN 14,080 +0,310 +2,25% 14,080 14,080 13,770 09:05
SXRE PI OPENB 31,480 -0,120 -0,38% 31,480 31,410 31,600 17:30
TURKIJE CT OPENN 16,750 +0,020 +0,12% 16,840 16,750 16,730 17:30
VIETN PI OPENN 6,710 -0,050 -0,74% 6,710 6,660 6,760 17:30
Z KOREA CT OPENN 218,080 -0,480 -0,22% 219,230 218,080 218,560 14:38
ZILVER CT OPENN 13,500 +0,060 +0,45% 13,630 13,500 13,440 17:30