Koersen » Certificaten | Belegger.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 9,950 +0,150 +1,53% 9,950 9,950 9,800 18 jan
AMEXB PI OPENN 422,080 +6,470 +1,56% 422,080 422,080 415,610 18 jan
BASKT PI OPENN 15,420 +0,160 +1,05% 15,420 15,390 15,260 18 jan
BRENT PI OPENB 23,250 +0,720 +3,20% 23,250 22,880 22,530 18 jan
CEC PI OPENN 17,850 +0,160 +0,90% 17,850 17,850 17,690 18 jan
DAX PI OPENN 110,010 +1,470 +1,35% 110,010 110,010 108,540 18 jan
DOWJO PI OPENN 213,980 +3,020 +1,43% 213,980 213,980 210,960 18 jan
GBUGS PI OPENN 133,570 +0,010 +0,01% 133,570 133,570 133,560 18 jan
GOLD PI OPENN 11,250 -0,050 -0,44% 11,250 11,250 11,300 18 jan
GOUD CT OPENN 1.126,000 -5,500 -0,49% 1.130,000 1.126,000 1.131,500 18 jan
HSCEI PI OPENN 119,700 +2,000 +1,70% 119,700 119,700 117,700 18 jan
HSI PI OPENN 303,290 +3,530 +1,18% 303,290 303,290 299,760 18 jan
IABBP PI OPENN 104,000 +1,700 +1,66% 104,000 103,500 102,300 18 jan
IAEET PI OPENN 1,460 +0,020 +1,39% 1,460 1,450 1,440 18 jan
IAWUT PI OPENN 33,860 +0,770 +2,33% 33,860 33,260 33,090 18 jan
INDIA PI OPENN 102,700 +1,200 +1,18% 102,700 101,800 101,500 18 jan
INDIA PI OPENN 16,240 +0,220 +1,37% 16,240 16,070 16,020 18 jan
MEXIC PI OPENN 13,310 +0,110 +0,83% 13,310 13,310 13,200 18 jan
MOOIV PI OPENN 18,960 +0,440 +2,38% 18,960 18,190 18,520 18 jan
NASDQ PI OPENN 58,850 +0,940 +1,62% 58,850 58,850 57,910 18 jan
NIKKEI CT OPENN 16,740 +0,330 +2,01% 16,740 16,740 16,410 18 jan
OILGA PI OPENB 6,790 +0,240 +3,66% 6,790 6,620 6,550 18 jan
PALLA PI OPENN 12,040 -0,170 -1,39% 12,360 12,040 12,210 18 jan
PLATI PI OPENN 6,990 -0,060 -0,85% 7,100 6,990 7,050 18 jan
Rabobank Certificaat 113,000 +0,400 +0,36% 113,370 112,870 112,600 18 jan
RBS EGYPTE CERT 6,500 +0,100 +1,56% 6,500 6,500 6,400 18 jan
RBSBI PI OPENN 25,080 +0,260 +1,05% 25,080 25,040 24,820 18 jan
RICEN PI OPENN 5,640 +0,080 +1,44% 5,640 5,540 5,560 18 jan
RIEHM PI OPENN 11,640 +0,060 +0,52% 11,640 11,530 11,580 18 jan
RUSLAND CT OPENN 142,100 +2,500 +1,79% 142,100 142,100 139,600 18 jan
SILVE PI OPENN 13,310 -0,020 -0,15% 13,390 13,310 13,330 18 jan
SXRE PI OPENB 28,760 +0,610 +2,17% 28,760 28,760 28,150 18 jan
TURKIJE CT OPENN 16,470 +0,420 +2,62% 16,470 16,470 16,050 18 jan
VIETN PI OPENN 6,090 +0,040 +0,66% 6,090 6,040 6,050 18 jan
Z KOREA CT OPENN 214,340 +2,130 +1,00% 214,340 214,340 212,210 18 jan
ZILVER CT OPENN 13,500 -0,070 -0,52% 13,580 13,500 13,570 18 jan