Koersen » Certificaten | Belegger.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,730 -0,330 -2,74% 11,730 11,730 12,060 09:05
AMEXB PI OPENN 320,460 -5,070 -1,56% 320,460 320,460 325,530 09:05
BASKT PI OPENN 14,130 -0,380 -2,62% 14,130 14,130 14,510 09:05
BRENT CRUD CTOPENN 19,890 0,000 0,00% 20,290 19,890 19,890 21 apr
CEC PI OPENN 16,860 0,000 0,00% 16,860 16,860 16,860 21 apr
DAX PI OPENN 122,970 +2,580 +2,14% 122,970 122,970 120,390 09:05
DOWJO PI OPENN 190,940 -0,760 -0,40% 190,940 190,940 191,700 09:05
ESTOXX DV CT OPENN 30,190 0,000 0,00% 30,700 30,190 30,190 01 nov
ESTX PI OPENN 27,860 0,000 0,00% 28,250 27,860 27,860 01 nov
GBUGS PI OPENN 184,880 -4,440 -2,35% 184,880 184,880 189,320 09:05
GOLD PI OPENN 11,700 -0,310 -2,58% 11,700 11,700 12,010 09:09
GOUD CT OPENN 1.200,500 0,000 0,00% 1.200,500 1.196,000 1.200,500 21 apr
HSCEI PI OPENN 120,800 0,000 0,00% 120,800 120,800 120,800 21 apr
HSI PI OPENN 286,730 -2,780 -0,96% 286,730 286,730 289,510 09:05
IABBP PI OPENN 94,200 -4,000 -4,07% 94,200 94,200 98,200 09:05
IAEET PI OPENN 1,200 -0,040 -3,23% 1,200 1,200 1,240 09:05
IAWUT PI OPENN 31,580 -0,850 -2,62% 31,580 31,580 32,430 09:05
INDIA PI OPENN 89,700 -0,850 -0,94% 89,700 89,700 90,550 09:05
INDIA PI OPENN 14,350 -0,050 -0,35% 14,350 14,350 14,400 09:05
MEXIC PI OPENN 15,890 0,000 0,00% 15,890 15,890 15,890 21 apr
MOOIV PI OPENN 17,830 -0,670 -3,62% 17,830 17,830 18,500 09:05
NASDQ PI OPENN 50,710 -0,160 -0,31% 50,710 50,710 50,870 09:05
NIKKEI CT OPENN 15,970 0,000 0,00% 15,970 15,970 15,970 21 apr
OIL G PI OPENN 10,060 -0,260 -2,52% 10,060 10,060 10,320 09:05
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 7,440 0,000 0,00% 7,460 7,440 7,440 21 apr
PLATI PI OPENN 9,110 0,000 0,00% 9,110 9,100 9,110 21 apr
Rabobank Certificaat 114,480 +0,600 +0,53% 114,480 114,020 113,880 09:13
RBS EGYPTE CERT 6,490 0,000 0,00% 6,490 6,490 6,490 21 apr
RBSBI PI OPENN 22,930 -0,610 -2,59% 22,930 22,930 23,540 09:05
RICEN PI OPENN 5,050 -0,080 -1,56% 5,050 5,050 5,130 09:05
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 18 jul
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 18 jul
RIEHM PI OPENN 11,760 -0,230 -1,92% 11,760 11,760 11,990 09:05
RUSLAND CT OPENN 128,400 0,000 0,00% 128,400 128,400 128,400 21 apr
SILVE PI OPENN 18,540 -1,250 -6,32% 18,540 18,540 19,790 09:05
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 13 sep
STOXR PI OPENN 31,130 0,000 0,00% 31,130 31,130 31,130 21 apr
TURKIJE CT OPENN 24,560 -0,070 -0,28% 24,560 24,560 24,630 09:05
VIETN PI OPENN 4,480 -0,150 -3,24% 4,480 4,480 4,630 09:05
Z KOREA CT OPENN 229,980 -0,370 -0,16% 229,980 229,980 230,350 09:05
ZILVER CT OPENN 16,730 0,000 0,00% 16,780 16,730 16,730 21 apr