Koersen » Certificaten | Belegger.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 11,980 -0,030 -0,25% 11,980 11,520 12,010 23 feb
AMEXB PI OPENN 372,960 +1,000 +0,27% 372,960 372,960 371,960 23 feb
BASKT PI OPENN 15,860 +0,230 +1,47% 15,860 15,520 15,630 23 feb
BRENT PI OPENB 22,620 +0,250 +1,12% 22,620 22,620 22,370 23 feb
CEC PI OPENN 18,980 -0,100 -0,52% 18,980 18,980 19,080 23 feb
DAX PI OPENN 125,000 +1,640 +1,33% 125,000 125,000 123,360 23 feb
DOWJO PI OPENN 204,280 +3,720 +1,85% 204,280 204,280 200,560 23 feb
GBUGS PI OPENN 141,540 -2,130 -1,48% 141,540 141,540 143,670 23 feb
GOLD PI OPENN 10,760 +0,010 +0,09% 10,760 10,760 10,750 23 feb
GOUD CT OPENN 1.076,000 -0,500 -0,05% 1.076,000 1.074,000 1.076,500 22 feb
HSCEI PI OPENN 132,100 +1,100 +0,84% 132,100 132,100 131,000 23 feb
HSI PI OPENN 325,150 +2,590 +0,80% 325,150 325,150 322,560 23 feb
IABBP PI OPENN 107,000 -0,300 -0,28% 107,000 104,400 107,300 23 feb
IAEET PI OPENN 1,560 -0,010 -0,64% 1,560 1,540 1,570 23 feb
IAWUT PI OPENN 31,420 +0,280 +0,90% 31,420 30,460 31,140 23 feb
INDIA PI OPENN 15,590 +0,190 +1,23% 15,590 14,960 15,400 23 feb
INDIA PI OPENN 98,150 +1,000 +1,03% 98,150 94,000 97,150 23 feb
MEXIC PI OPENN 13,920 0,000 0,00% 13,920 13,920 13,920 23 feb
MOOIV PI OPENN 18,180 +0,170 +0,94% 18,180 17,550 18,010 23 feb
NASDQ PI OPENN 55,240 +0,630 +1,15% 55,240 55,240 54,610 23 feb
NIKKEI CT OPENN 16,660 +0,120 +0,73% 16,660 16,660 16,540 23 feb
OILGA PI OPENB 8,260 +0,040 +0,49% 8,260 8,070 8,220 23 feb
OILSD PI OPENN 2,580 -0,080 -3,01% 2,580 2,580 2,660 jan '16
PALLA PI OPENN 8,470 +0,100 +1,19% 8,470 8,470 8,370 23 feb
PLATI PI OPENN 8,060 +0,010 +0,12% 8,060 8,060 8,050 23 feb
Rabobank Certificaat 124,390 +0,110 +0,09% 124,470 124,150 124,280 23 feb
RBS EGYPTE CERT 6,920 +0,010 +0,14% 6,920 6,920 6,910 23 feb
RBSBI PI OPENN 25,770 +0,370 +1,46% 25,770 25,220 25,400 23 feb
RICEN PI OPENN 5,160 +0,040 +0,78% 5,160 5,060 5,120 23 feb
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 jul '16
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 jul '16
RIEHM PI OPENN 11,900 -0,040 -0,34% 11,900 11,840 11,940 23 feb
RUSLAND CT OPENN 142,500 -1,200 -0,84% 142,500 142,500 143,700 23 feb
SILVE PI OPENN 14,790 -0,080 -0,54% 14,790 14,210 14,870 23 feb
SP500 PI OPENN 214,300 +4,300 +2,05% 214,300 214,300 210,000 sep '16
SXRE PI OPENB 29,070 -0,400 -1,36% 29,070 29,070 29,470 23 feb
TURKIJE CT OPENN 25,340 +0,140 +0,56% 25,340 25,340 25,200 23 feb
VIETN PI OPENN 6,730 +0,140 +2,12% 6,730 6,650 6,590 23 feb
Z KOREA CT OPENN 253,810 +1,620 +0,64% 253,810 253,810 252,190 29 jan
ZILVER CT OPENN 13,410 -0,050 -0,37% 13,410 13,410 13,460 23 feb