Koersen » Certificaten | Belegger.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,900 -0,070 -0,54% 12,900 12,730 12,970 24 feb
AMEXB PI OPENN 315,740 -3,680 -1,15% 315,740 315,740 319,420 24 feb
BASKT PI OPENN 15,360 -0,100 -0,65% 15,360 15,090 15,460 24 feb
BRENT CRUD CTOPENN 21,910 -0,210 -0,95% 21,910 21,890 22,120 24 feb
CEC PI OPENN 16,450 -0,360 -2,14% 16,450 16,450 16,810 24 feb
DAX PI OPENN 119,240 -0,750 -0,63% 119,240 119,240 119,990 24 feb
DOWJO PI OPENN 195,840 -0,620 -0,32% 195,840 195,840 196,460 24 feb
ESTOXX DV CT OPENN 30,190 0,000 0,00% 30,700 30,190 30,190 01 nov
ESTX PI OPENN 27,860 0,000 0,00% 28,250 27,860 27,860 01 nov
GBUGS PI OPENN 196,890 +1,930 +0,99% 196,890 196,890 194,960 24 feb
GOLD PI OPENN 11,850 +0,060 +0,51% 11,850 11,850 11,790 24 feb
GOUD CT OPENN 1.187,000 +8,750 +0,74% 1.187,000 1.180,000 1.178,250 24 feb
HSCEI PI OPENN 126,800 -1,700 -1,32% 126,800 126,800 128,500 24 feb
HSI PI OPENN 292,230 -2,670 -0,91% 292,230 292,230 294,900 24 feb
IABBP PI OPENN 106,400 -3,500 -3,18% 106,400 104,900 109,900 24 feb
IAEET PI OPENN 1,470 -0,010 -0,68% 1,470 1,450 1,480 24 feb
IAWUT PI OPENN 31,180 +0,080 +0,26% 31,180 30,430 31,100 24 feb
INDIA PI OPENN 14,640 -0,080 -0,54% 14,640 14,380 14,720 24 feb
INDIA PI OPENN 91,800 -0,450 -0,49% 91,800 89,750 92,250 24 feb
MEXIC PI OPENN 14,620 -0,150 -1,02% 14,620 14,620 14,770 24 feb
MOOIV PI OPENN 18,870 -0,020 -0,11% 18,870 18,390 18,890 24 feb
NASDQ PI OPENN 50,230 -0,470 -0,93% 50,230 50,230 50,700 24 feb
NIKKEI CT OPENN 16,150 -0,030 -0,19% 16,150 16,150 16,180 24 feb
OIL G PI OPENN 11,000 -0,050 -0,45% 11,000 10,860 11,050 24 feb
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 7,350 +0,020 +0,27% 7,350 7,270 7,330 24 feb
PLATI PI OPENN 9,700 +0,170 +1,78% 9,700 9,580 9,530 24 feb
Rabobank Certificaat 111,890 +0,040 +0,04% 111,960 111,750 111,850 24 feb
RBS EGYPTE CERT 7,160 +0,120 +1,70% 7,160 7,160 7,040 24 feb
RBSBI PI OPENN 24,930 -0,170 -0,68% 24,930 24,490 25,100 24 feb
RICEN PI OPENN 5,370 -0,030 -0,56% 5,370 5,340 5,400 24 feb
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 18 jul
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 18 jul
RIEHM PI OPENN 12,390 +0,150 +1,23% 12,390 12,230 12,240 24 feb
RUSLAND CT OPENN 138,000 0,000 0,00% 138,000 138,000 138,000 23 feb
SILVE PI OPENN 20,740 0,000 0,00% 20,740 19,980 20,740 24 feb
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 13 sep
STOXR PI OPENN 30,900 -0,280 -0,90% 30,900 30,900 31,180 24 feb
TURKIJE CT OPENN 24,040 -0,520 -2,12% 24,040 24,040 24,560 24 feb
VIETN PI OPENN 4,760 -0,090 -1,86% 4,760 4,670 4,850 24 feb
Z KOREA CT OPENN 225,550 -1,530 -0,67% 225,550 225,550 227,080 24 feb
ZILVER CT OPENN 17,390 +0,260 +1,52% 17,390 17,320 17,130 24 feb