Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,280 +0,090 +0,88% 10,280 10,280 10,190 09:05
AMEXB PI OPENN 472,260 +9,450 +2,04% 472,260 472,260 462,810 09:05
BASKT PI OPENN 13,490 +0,020 +0,15% 13,490 13,490 13,470 09:05
BRENT PI OPENB 40,560 0,000 0,00% 40,560 39,400 40,560 28 sep
CEC PI OPENN 10,760 -0,070 -0,65% 10,760 10,760 10,830 09:05
DOWJO PI OPENN 304,270 +0,700 +0,23% 304,270 304,270 303,570 09:05
GBUGS PI OPENN 192,870 +9,280 +5,05% 192,870 192,870 183,590 09:05
GOLD PI OPENN 16,980 -0,130 -0,76% 16,980 16,980 17,110 09:05
GOUD CT OPENN 1.711,000 0,000 0,00% 1.711,000 1.695,500 1.711,000 28 sep
HSCEI PI OPENN 75,800 -2,350 -3,01% 75,800 75,800 78,150 09:05
HSI PI OPENN 225,110 -5,900 -2,55% 225,110 225,110 231,010 09:05
IABBP PI OPENN 75,100 -0,050 -0,07% 75,100 75,100 75,150 09:05
IAEET PI OPENN 3,600 0,000 0,00% 3,600 3,600 3,600 09:05
IAWUT PI OPENN 47,640 -0,020 -0,04% 47,640 47,640 47,660 09:05
INDIA PI OPENN 214,900 +0,400 +0,19% 214,900 214,900 214,500 09:05
INDIA PI OPENN 34,930 +0,070 +0,20% 34,930 34,930 34,860 09:05
MOOIV PI OPENN 29,530 -1,260 -4,09% 29,530 29,530 30,790 09:05
NASDQ PI OPENN 117,200 +0,450 +0,39% 117,200 117,200 116,750 09:05
NIKKEI CT OPENN 18,690 -0,280 -1,48% 18,690 18,690 18,970 09:05
OILGA PI OPENB 5,740 +0,040 +0,70% 5,740 5,740 5,700 09:05
PALLA PI OPENN 21,680 0,000 0,00% 21,680 21,220 21,680 28 sep
PLATI PI OPENN 8,750 0,000 0,00% 8,750 8,730 8,750 28 sep
Rabobank Certificaat 91,790 -1,140 -1,23% 92,940 91,500 92,930 10:51
RBS EGYPTE CERT 5,170 -0,040 -0,77% 5,170 5,170 5,210 09:05
RBSBI PI OPENN 21,700 +0,020 +0,09% 21,700 21,700 21,680 09:05
RICEN PI OPENN 9,940 -0,040 -0,40% 9,940 9,940 9,980 09:05
RIEHM PI OPENN 16,310 -0,560 -3,32% 16,310 16,310 16,870 09:05
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 21 feb
SILVE PI OPENN 15,470 +0,030 +0,19% 15,470 15,470 15,440 09:05
SXRE PI OPENB 23,570 -0,460 -1,91% 23,570 23,570 24,030 09:05
TURKIJE CT OPENN 15,630 +0,070 +0,45% 15,630 15,630 15,560 09:05
VIETN PI OPENN 7,040 -0,240 -3,30% 7,040 7,040 7,280 09:05
Z KOREA CT OPENN 203,410 -1,860 -0,91% 203,410 203,410 205,270 09:05
ZILVER CT OPENN 19,190 0,000 0,00% 19,190 18,780 19,190 28 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront