Koersen » Certificaten | Belegger.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 12,660 -0,050 -0,39% 12,660 12,480 12,710 20 jan
AMEXB PI OPENN 296,670 -2,820 -0,94% 296,670 296,670 299,490 20 jan
BASKT PI OPENN 14,450 -0,080 -0,55% 14,450 14,160 14,530 20 jan
BRENT CRUD CTOPENN 21,590 +0,440 +2,08% 21,590 21,150 21,150 20 jan
CEC PI OPENN 15,370 -0,010 -0,07% 15,370 15,370 15,380 20 jan
DAX PI OPENN 115,560 -0,530 -0,46% 115,560 115,560 116,090 20 jan
DOWJO PI OPENN 184,500 -1,180 -0,64% 184,500 184,500 185,680 20 jan
ESTOXX DV CT OPENN 30,190 0,000 0,00% 30,700 30,190 30,190 01 nov
GBUGS PI OPENN 186,940 -0,110 -0,06% 186,940 186,940 187,050 20 jan
GOLD PI OPENN 11,260 -0,010 -0,09% 11,260 11,260 11,270 20 jan
GOUD CT OPENN 1.127,250 -3,000 -0,27% 1.130,250 1.127,250 1.130,250 20 jan
HSCEI PI OPENN 118,000 -0,650 -0,55% 118,000 118,000 118,650 20 jan
HSI PI OPENN 277,180 -2,130 -0,76% 277,180 277,180 279,310 20 jan
IABBP PI OPENN 99,450 0,000 0,00% 99,450 97,550 99,450 20 jan
IAEET PI OPENN 1,350 0,000 0,00% 1,350 1,320 1,350 20 jan
IAWUT PI OPENN 29,940 -0,350 -1,16% 29,940 29,400 30,290 20 jan
INDIA PI OPENN 13,610 -0,230 -1,66% 13,610 13,490 13,840 20 jan
INDIA PI OPENN 85,850 -1,300 -1,49% 85,850 84,700 87,150 20 jan
MEXIC PI OPENN 13,030 +0,080 +0,62% 13,030 13,030 12,950 20 jan
MOOIV PI OPENN 18,610 +0,150 +0,81% 18,610 17,940 18,460 20 jan
NASDQ PI OPENN 47,430 -0,090 -0,19% 47,430 47,430 47,520 20 jan
NIKKEI CT OPENN 15,680 +0,030 +0,19% 15,680 15,680 15,650 20 jan
OIL G PI OPENN 11,590 +0,120 +1,05% 11,590 11,220 11,470 20 jan
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 7,350 +0,290 +4,11% 7,350 7,030 7,060 20 jan
PLATI PI OPENN 9,130 +0,140 +1,56% 9,130 9,000 8,990 20 jan
Rabobank Certificaat 110,130 -0,650 -0,59% 110,840 110,000 110,780 20 jan
RBS EGYPTE CERT 6,040 +0,090 +1,51% 6,040 6,040 5,950 20 jan
RBSBI PI OPENN 23,480 -0,130 -0,55% 23,480 23,010 23,610 20 jan
RICEN PI OPENN 5,490 -0,050 -0,90% 5,490 5,490 5,540 20 jan
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 18 jul
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 18 jul
RIEHM PI OPENN 11,900 +0,010 +0,08% 11,900 11,750 11,890 20 jan
RUSLAND CT OPENN 137,500 +0,300 +0,22% 137,500 137,500 137,200 20 jan
SILVE PI OPENN 19,160 +0,010 +0,05% 19,160 18,340 19,150 20 jan
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 13 sep
STOXR PI OPENN 31,240 -0,310 -0,98% 31,240 31,240 31,550 20 jan
STOXX50DIV CTOPENN 27,860 0,000 0,00% 28,250 27,860 27,860 01 nov
TURKIJE CT OPENN 21,180 +0,320 +1,53% 21,330 21,000 20,860 20 jan
VIETN PI OPENN 4,660 +0,010 +0,22% 4,660 4,550 4,650 20 jan
Z KOREA CT OPENN 213,500 +0,160 +0,07% 213,500 213,500 213,340 20 jan
ZILVER CT OPENN 15,950 -0,010 -0,06% 15,950 15,940 15,960 20 jan