Koersen » Certificaten | Belegger.nl

Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,580 0,000 0,00% 10,580 10,410 10,580 23 jun
AMEXB PI OPENN 354,050 +3,550 +1,01% 354,050 354,050 350,500 23 jun
BASKT PI OPENN 13,670 -0,040 -0,29% 13,670 13,420 13,710 23 jun
BRENT CRUD CTOPENN 16,440 -0,100 -0,60% 16,440 16,330 16,540 23 jun
CEC PI OPENN 17,400 -0,030 -0,17% 17,400 17,400 17,430 23 jun
DAX PI OPENN 127,760 +0,470 +0,37% 127,760 127,760 127,290 23 jun
DOWJO PI OPENN 191,240 -0,070 -0,04% 191,240 191,240 191,310 23 jun
ESTOXX DV CT OPENN 30,190 0,000 0,00% 30,700 30,190 30,190 01 nov
ESTX PI OPENN 27,860 0,000 0,00% 28,250 27,860 27,860 01 nov
GBUGS PI OPENN 169,630 +1,690 +1,01% 169,630 169,630 167,940 23 jun
GOLD PI OPENN 11,200 0,000 0,00% 11,200 11,200 11,200 23 jun
GOUD CT OPENN 1.122,250 +1,000 +0,09% 1.122,250 1.121,250 1.121,250 23 jun
HSCEI PI OPENN 119,600 -0,700 -0,58% 119,600 119,600 120,300 23 jun
HSI PI OPENN 295,540 +0,810 +0,27% 295,540 295,540 294,730 23 jun
IABBP PI OPENN 85,700 -0,400 -0,46% 85,700 83,250 86,100 23 jun
IAEET PI OPENN 1,330 +0,020 +1,53% 1,330 1,280 1,310 23 jun
IAWUT PI OPENN 32,700 +0,120 +0,37% 32,700 32,000 32,580 23 jun
INDIA PI OPENN 94,400 +1,950 +2,11% 94,400 92,050 92,450 23 jun
INDIA PI OPENN 15,050 +0,250 +1,69% 15,050 14,730 14,800 23 jun
MEXIC PI OPENN 15,990 +0,120 +0,76% 15,990 15,990 15,870 23 jun
MOOIV PI OPENN 17,790 -0,060 -0,34% 17,790 17,290 17,850 23 jun
NASDQ PI OPENN 51,790 -0,080 -0,15% 51,790 51,790 51,870 23 jun
NIKKEI CT OPENN 16,170 -0,070 -0,43% 16,170 16,170 16,240 23 jun
OILGA PI OPENB 8,750 -0,070 -0,79% 8,750 8,600 8,820 23 jun
OILSD PI OPENN 2,580 0,000 0,00% 2,580 2,580 2,580 jan '16
PALLA PI OPENN 7,700 -0,280 -3,51% 7,960 7,700 7,980 23 jun
PLATI PI OPENN 8,310 -0,040 -0,48% 8,330 8,310 8,350 23 jun
Rabobank Certificaat 118,950 +0,090 +0,08% 118,950 118,750 118,860 23 jun
RBS EGYPTE CERT 6,320 -0,040 -0,63% 6,320 6,320 6,360 23 jun
RBSBI PI OPENN 22,200 -0,060 -0,27% 22,200 21,780 22,260 23 jun
RICEN PI OPENN 4,400 -0,040 -0,90% 4,400 4,350 4,440 23 jun
RICIE PI OPENN 8,140 0,000 0,00% 8,140 8,140 8,140 18 jul
RIEHA PI OPENN 10,210 0,000 0,00% 10,210 10,210 10,210 18 jul
RIEHM PI OPENN 11,330 -0,050 -0,44% 11,330 11,310 11,380 23 jun
RUSLAND CT OPENN 112,600 +0,800 +0,72% 112,600 112,600 111,800 23 jun
SILVE PI OPENN 18,330 +0,320 +1,78% 18,330 17,370 18,010 23 jun
SP500 PI OPENN 214,300 0,000 0,00% 214,300 214,300 214,300 13 sep
STOXR PI OPENN 30,830 +0,140 +0,46% 30,830 30,830 30,690 23 jun
TURKIJE CT OPENN 26,250 -0,170 -0,64% 26,250 26,090 26,420 23 jun
VIETN PI OPENN 4,530 -0,060 -1,31% 4,530 4,450 4,590 23 jun
Z KOREA CT OPENN 243,810 +1,120 +0,46% 243,810 243,810 242,690 23 jun
ZILVER CT OPENN 15,010 +0,100 +0,67% 15,010 14,950 14,910 23 jun