Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 10,020 +0,060 +0,60% 10,020 9,530 9,960 07 mei
AMEXB PI OPENN 450,880 -0,210 -0,05% 450,880 450,880 451,090 07 mei
BASKT PI OPENN 16,800 +0,110 +0,66% 16,800 16,060 16,690 07 mei
BRENT PI OPENB 19,450 -0,260 -1,32% 19,450 19,450 19,710 07 mei
CEC PI OPENN 15,150 +0,290 +1,95% 15,150 14,990 14,860 07 mei
DOWJO PI OPENN 286,130 +1,210 +0,42% 286,130 286,130 284,920 07 mei
GBUGS PI OPENN 243,770 +7,460 +3,16% 243,770 243,770 236,310 07 mei
GOLD PI OPENN 15,040 0,000 0,00% 15,040 15,040 15,040 07 mei
GOUD CT OPENN 1.505,000 +1,000 +0,07% 1.505,000 1.505,000 1.504,000 07 mei
HSCEI PI OPENN 113,000 -0,300 -0,26% 113,000 112,700 113,300 07 mei
HSI PI OPENN 305,750 -0,830 -0,27% 305,750 305,750 306,580 07 mei
IABBP PI OPENN 72,550 +0,700 +0,97% 72,550 57,700 71,850 07 mei
IAEET PI OPENN 3,080 +0,010 +0,33% 3,080 3,020 3,070 07 mei
IAWUT PI OPENN 51,800 +0,100 +0,19% 51,800 50,700 51,700 07 mei
INDIA PI OPENN 168,900 +2,100 +1,26% 169,000 134,100 166,800 07 mei
INDIA PI OPENN 27,370 +0,360 +1,33% 27,370 21,710 27,010 07 mei
MOOIV PI OPENN 25,650 +0,210 +0,83% 25,650 24,460 25,440 07 mei
NASDQ PI OPENN 112,690 +0,320 +0,28% 112,690 112,690 112,370 07 mei
NIKKEI CT OPENN 22,200 +0,020 +0,09% 22,230 22,200 22,180 07 mei
OILGA PI OPENB 4,700 +0,030 +0,64% 4,700 3,800 4,670 07 mei
PALLA PI OPENN 23,680 -0,310 -1,29% 23,680 23,680 23,990 07 mei
PLATI PI OPENN 10,200 -0,080 -0,78% 10,200 10,200 10,280 07 mei
Rabobank Certificaat 131,450 +0,210 +0,16% 131,450 130,960 131,240 07 mei
RBS EGYPTE CERT 5,670 -0,040 -0,70% 5,710 5,670 5,710 07 mei
RBSBI PI OPENN 27,100 +0,160 +0,59% 27,160 25,900 26,940 07 mei
RICEN PI OPENN 4,660 -0,040 -0,85% 4,660 4,660 4,700 07 mei
RIEHM PI OPENN 15,680 +0,090 +0,58% 15,680 15,210 15,590 07 mei
RUSLAND CT OPENN 166,300 +4,800 +2,97% 166,300 166,300 161,500 07 mei
SILVE PI OPENN 27,640 +0,140 +0,51% 27,640 22,000 27,500 07 mei
SXRE PI OPENB 43,920 +0,040 +0,09% 44,050 43,920 43,880 07 mei
TURKIJE CT OPENN 11,900 +0,130 +1,10% 11,900 11,830 11,770 07 mei
VIETN PI OPENN 6,960 -0,140 -1,97% 6,960 6,650 7,100 07 mei
Z KOREA CT OPENN 317,090 +2,480 +0,79% 317,090 317,090 314,610 07 mei
ZILVER CT OPENN 22,390 -0,230 -1,02% 22,390 22,390 22,620 07 mei