Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEGON 4,156%PL 93,390 -0,110 -0,12% 93,390 93,390 93,500 24 feb
AEGON 4.26%PL 83,000 -0,800 -0,95% 83,800 82,900 83,800 15:04
AEGON 1.769%PL 85,430 -0,570 -0,66% 85,800 85,390 86,000 16:19
AEGON USD 1.709%PL 90,250 +0,600 +0,67% 90,250 90,000 89,650 09:17
AEGON1.425%PL 91,000 +0,590 +0,65% 91,000 90,990 90,410 12:19
ANGLOIRISH FRNPLD 1,000 0,000 0,00% 0,000 0,000 1,000 jun '18
AXA FRNPL 100,860 +0,200 +0,20% 100,860 100,860 100,660 24 feb
AXA FRNPL 83,900 -1,050 -1,24% 83,900 83,900 84,950 17 feb