Koersen » Obligaties » Overig » A | Belegger.nl

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACHMEA 6%PERP 105,000 -0,090 -0,09% 105,100 104,800 105,090 17:02
AEGON 4,156%PL 83,650 0,000 0,00% 83,670 83,220 83,650 21 jun
AEGON 4.26%PL 85,600 0,000 0,00% 85,850 85,600 85,600 15:43
AEGON 1.769%PL 61,500 -2,490 -3,89% 63,240 61,500 63,990 17:35
AEGON USD 1.709%PL 66,500 +1,000 +1,53% 66,500 66,500 65,500 09:10
AEGON1.425%PL 76,080 -0,920 -1,19% 76,090 76,080 77,000 15:01
AIB UK I 4.781%PLD 9,000 0,000 0,00% 0,000 0,000 9,000 jun '18
ANGLOIRISH FRNPLD 1,000 0,000 0,00% 0,000 0,000 1,000 jun '18
ASR NL 10% PL 103,200 -0,020 -0,02% 103,200 103,180 103,220 15:32
AXA FRNPL 69,150 -0,960 -1,37% 69,150 69,150 70,110 21 jun
AXA FRNPL 102,400 -0,110 -0,11% 102,500 102,400 102,510 10:25