Koersen » Obligaties » Overig » A | Belegger.nl

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAB USD.2 4,65%18 103,510 +0,010 +0,01% 103,510 103,510 103,500 dec '15
ACHMEA 6%PERP 104,990 -0,150 -0,14% 105,140 104,820 105,140 21 feb
AEGON 4,156%PL 81,160 0,000 0,00% 81,160 81,160 81,160 21 feb
AEGON 4.26%PL 98,380 +0,330 +0,34% 98,380 98,350 98,050 21 feb
AEGON 5,185%PL 85,250 +0,260 +0,31% 85,250 84,520 84,990 21 feb
Aegon 6%PL 107,440 -0,090 -0,08% 107,440 107,000 107,530 21 feb
AEGON 1.769%PL 92,050 +0,170 +0,19% 92,100 91,890 91,880 21 feb
AEGON USD 1.709%PL 90,000 +0,220 +0,25% 90,000 90,000 89,780 21 feb
AIB UK I 4.781%PLD 9,000 0,000 0,00% 0,000 0,000 9,000 mei '11
ANGLOIRISH FRNPLD 1,000 0,000 0,00% 0,000 0,000 1,000 mrt '11
ASR NL 10% PL 115,600 +0,100 +0,09% 115,600 115,360 115,500 20 feb
AXA FRNPL 104,350 -0,140 -0,13% 104,350 104,350 104,490 21 feb
AXA FRNPL 93,000 +0,990 +1,08% 93,000 93,000 92,010 19 feb