Koersen » Obligaties » Overig » A | Belegger.nl

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACHMEA 6%PERP 103,500 +0,300 +0,29% 103,690 103,210 103,200 15 jun
AEGON 4,156%PL 81,610 0,000 0,00% 81,610 81,610 81,610 14 jun
AEGON 4.26%PL 96,250 0,000 0,00% 96,260 96,000 96,250 14 jun
AEGON 5,185%PL 83,150 -0,090 -0,11% 83,150 82,830 83,240 15 jun
Aegon 6%PL 100,440 +0,090 +0,09% 100,440 100,320 100,350 15 jun
AEGON 1.769%PL 77,750 +0,110 +0,14% 77,750 77,740 77,640 15 jun
AEGON USD 1.709%PL 80,990 +1,990 +2,52% 80,990 80,990 79,000 13 jun
AIB UK I 4.781%PLD 9,000 0,000 0,00% 0,000 0,000 9,000 mei '11
ANGLOIRISH FRNPLD 1,000 0,000 0,00% 0,000 0,000 1,000 mrt '11
ASR NL 10% PL 113,000 +0,370 +0,33% 113,500 112,660 112,630 15 jun
AXA FRNPL 104,500 +0,500 +0,48% 104,500 104,500 104,000 12 jun
AXA FRNPL 87,000 0,000 0,00% 87,000 87,000 87,000 04 jun