Koersen » Obligaties » Overig » A | Belegger.nl

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACHMEA 6%PERP 105,100 +0,060 +0,06% 105,100 105,090 105,040 11:14
AEGON 4,156%PL 82,170 0,000 0,00% 82,180 82,170 82,170 17 apr
AEGON 4.26%PL 83,400 -0,330 -0,39% 83,400 83,400 83,730 14:11
AEGON 1.769%PL 70,420 +0,660 +0,95% 70,420 69,600 69,760 12:02
AEGON USD 1.709%PL 73,000 +0,900 +1,25% 73,000 72,000 72,100 13:41
AEGON1.425%PL 73,020 0,000 0,00% 73,030 73,020 73,020 17 apr
AIB UK I 4.781%PLD 9,000 0,000 0,00% 0,000 0,000 9,000 21 jun
ANGLOIRISH FRNPLD 1,000 0,000 0,00% 0,000 0,000 1,000 21 jun
ASR NL 10% PL 105,170 +0,220 +0,21% 105,170 104,950 104,950 12:10
AXA FRNPL 103,000 -0,990 -0,95% 103,000 103,000 103,990 09:46
AXA FRNPL 71,500 +0,500 +0,70% 71,500 70,250 71,000 12:25