Koersen » Obligaties » Overig » A | Belegger.nl

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAB BBR 6 1/2%17 100,260 0,000 0,00% 100,300 100,260 100,260 23 jan
AAB USD.2 4,65%18 103,510 0,000 0,00% 103,510 103,510 103,510 dec '15
ACHMEA 6%PERP 103,300 -0,260 -0,25% 103,540 103,300 103,560 09:41
AEGON 4,156%PL 60,730 +0,580 +0,96% 60,730 60,500 60,150 09:01
AEGON 4.26%PL 81,260 -0,040 -0,05% 81,260 81,260 81,300 09:16
AEGON 5,185%PL 71,250 -0,630 -0,88% 71,250 71,250 71,880 09:03
Aegon 6%PL 104,490 +0,290 +0,28% 104,490 104,490 104,200 09:14
AEGON 1.769%PL 65,400 -0,040 -0,06% 65,400 65,400 65,440 09:00
AEGON USD 1.709%PL 74,740 0,000 0,00% 74,740 74,740 74,740 19 jan
AIB UK I 4.781%PLD 9,000 0,000 0,00% 0,000 0,000 9,000 mei '11
ANGLOIRISH FRNPLD 1,000 0,000 0,00% 0,000 0,000 1,000 mrt '11
ASR NL 10% PL 121,410 -0,490 -0,40% 121,410 121,410 121,900 09:13
AXA FRNPL 101,350 0,000 0,00% 101,350 100,980 101,350 23 jan
AXA FRNPL 70,000 0,000 0,00% 70,000 69,000 70,000 20 jan