Koersen » Obligaties » Overig » A | Belegger.nl

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAB USD.2 4,65%18 103,510 +0,010 +0,01% 103,510 103,510 103,500 dec '15
ACHMEA 6%PERP 104,990 +0,390 +0,37% 105,000 104,990 104,600 20 apr
AEGON 4,156%PL 85,000 +0,250 +0,29% 85,000 84,900 84,750 20 apr
AEGON 4.26%PL 98,990 +0,640 +0,65% 98,990 97,670 98,350 20 apr
AEGON 5,185%PL 87,000 +0,850 +0,99% 87,000 86,200 86,150 20 apr
Aegon 6%PL 105,700 -0,070 -0,07% 105,700 105,700 105,770 20 apr
AEGON 1.769%PL 88,500 -0,290 -0,33% 88,500 88,300 88,790 20 apr
AEGON USD 1.709%PL 89,550 -0,450 -0,50% 89,550 89,550 90,000 18 apr
AIB UK I 4.781%PLD 9,000 0,000 0,00% 0,000 0,000 9,000 mei '11
ANGLOIRISH FRNPLD 1,000 0,000 0,00% 0,000 0,000 1,000 mrt '11
ASR NL 10% PL 114,300 0,000 0,00% 114,300 114,300 114,300 20 apr
AXA FRNPL 104,500 0,000 0,00% 104,500 104,500 104,500 20 apr
AXA FRNPL 92,850 -0,650 -0,70% 92,850 92,850 93,500 20 apr