Koersen » Obligaties » Overig » A | Belegger.nl

Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACHMEA 6%PERP 105,810 +0,090 +0,09% 106,150 105,630 105,720 23 aug
AEGON 4,156%PL 83,250 +0,150 +0,18% 83,250 83,250 83,100 23 aug
AEGON 4.26%PL 80,110 -0,990 -1,22% 80,550 80,110 81,100 23 aug
AEGON 1.769%PL 62,680 +0,460 +0,74% 62,680 62,500 62,220 23 aug
AEGON USD 1.709%PL 67,450 0,000 0,00% 67,450 65,500 67,450 13 aug
AEGON1.425%PL 76,510 0,000 0,00% 78,010 76,510 76,510 22 aug
AIB UK I 4.781%PLD 9,000 0,000 0,00% 0,000 0,000 9,000 jun '18
ANGLOIRISH FRNPLD 1,000 0,000 0,00% 0,000 0,000 1,000 jun '18
ASR NL 10% PL 101,840 0,000 0,00% 101,970 101,840 101,840 22 aug
AXA FRNPL 103,500 +0,250 +0,24% 103,500 103,500 103,250 23 aug
AXA FRNPL 63,800 0,000 0,00% 63,800 63,800 63,800 16 aug