Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 612,06 +6,04 +1,00% 613,41 607,30 606,02 16:13
ABN AMRO BANK N.V. 8,670 -0,014 -0,16% 8,992 8,628 8,684 15:57
ADYEN NV 1.601,500 -11,000 -0,68% 1.628,500 1.580,500 1.612,500 15:58
Aegon 3,147 -0,006 -0,17% 3,185 3,112 3,152 15:57
Ahold Delhaize 23,850 -0,130 -0,54% 23,890 23,470 23,980 15:57
Akzo Nobel 89,340 +0,620 +0,70% 89,540 88,120 88,720 15:57
ArcelorMittal 16,163 +0,765 +4,97% 16,192 15,372 15,398 15:57
ASMI 153,650 +4,700 +3,16% 154,400 148,100 148,950 15:57
ASML 371,600 +7,800 +2,14% 373,700 363,500 363,800 15:58
ASR Nederland 31,940 +0,580 +1,85% 32,020 31,320 31,360 15:57
DSM 137,000 +0,100 +0,07% 137,950 135,800 136,900 15:57
Galapagos 106,900 +3,450 +3,33% 107,500 105,050 103,450 15:57
Heineken 88,980 +0,360 +0,41% 89,620 88,780 88,620 15:58
IMCD 104,500 -0,650 -0,62% 105,500 103,150 105,150 15:57
ING 8,344 +0,119 +1,45% 8,438 8,195 8,225 15:58
JUST EAT TAKEAWAY 90,120 +1,260 +1,42% 90,280 88,200 88,860 15:57
KPN 2,479 -0,021 -0,84% 2,506 2,469 2,500 15:57
NN Group 35,130 +0,870 +2,54% 35,130 34,180 34,260 15:57
Philips Koninklijke 43,710 +0,420 +0,97% 43,855 43,295 43,290 15:57
PROSUS 93,160 +1,840 +2,01% 93,280 91,380 91,320 15:57
RANDSTAD NV 52,060 -0,320 -0,61% 52,600 51,620 52,380 15:57
RELX 19,680 +0,085 +0,43% 19,785 19,550 19,595 15:57
Royal Dutch Shell A 14,736 +0,220 +1,52% 14,894 14,106 14,516 15:57
UNIBAIL-RODAMCO-W... 61,980 +1,600 +2,65% 62,380 59,500 60,380 15:56
UNILEVER PLC 50,370 -0,800 -1,56% 51,300 50,330 51,170 15:57
Wolters Kluwer 69,980 -0,260 -0,37% 70,570 69,580 70,240 15:57