Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 791,45 -9,16 -1,14% 798,19 790,63 800,61 24 sep
ADYEN NV 2.671,000 -75,500 -2,75% 2.753,000 2.665,000 2.746,500 24 sep
Aegon 4,174 +0,082 +2,00% 4,189 4,066 4,092 24 sep
Ahold Delhaize 28,845 +0,060 +0,21% 28,890 28,615 28,785 24 sep
Akzo Nobel 97,520 -1,040 -1,06% 98,420 96,940 98,560 24 sep
ArcelorMittal 25,830 -0,205 -0,79% 26,095 25,615 26,035 24 sep
ASMI 350,200 -11,800 -3,26% 359,100 348,800 362,000 24 sep
ASML 739,400 -14,400 -1,91% 750,100 738,400 753,800 24 sep
ASR Nederland 38,510 -0,360 -0,93% 38,880 38,400 38,870 24 sep
BESI 79,060 -1,900 -2,35% 81,200 79,000 80,960 24 sep
DSM 181,500 -4,850 -2,60% 186,400 180,900 186,350 24 sep
Heineken 90,320 -0,880 -0,96% 90,920 90,120 91,200 24 sep
IMCD 168,250 -4,600 -2,66% 172,350 166,850 172,850 24 sep
ING 11,916 +0,046 +0,39% 11,980 11,774 11,870 24 sep
JUST EAT TAKEAWAY 65,900 -2,800 -4,08% 69,120 65,460 68,700 24 sep
KPN 2,768 -0,003 -0,11% 2,778 2,752 2,771 24 sep
NN Group 44,860 -0,070 -0,16% 45,180 44,740 44,930 24 sep
Philips Koninklijke 38,860 -0,905 -2,28% 39,640 38,860 39,765 24 sep
PROSUS 70,210 -0,570 -0,81% 71,010 69,870 70,780 24 sep
RANDSTAD NV 57,860 -1,800 -3,02% 58,300 57,360 59,660 24 sep
RELX 25,680 -0,310 -1,19% 25,950 25,600 25,990 24 sep
Royal Dutch Shell A 17,992 +0,020 +0,11% 18,044 17,802 17,972 24 sep
SIGNIFY NV 43,310 -0,610 -1,39% 43,820 43,180 43,920 24 sep
UNIBAIL-RODAMCO-W... 65,570 -0,840 -1,26% 66,640 65,480 66,410 24 sep
UNILEVER PLC 46,620 -0,075 -0,16% 46,880 46,465 46,695 24 sep
Wolters Kluwer 95,420 -1,040 -1,08% 96,500 94,960 96,460 24 sep