Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 730,47 +1,99 +0,27% 734,64 729,75 728,48 14:15
ADYEN NV 1.944,600 +25,800 +1,34% 1.968,800 1.917,800 1.918,800 14:00
Aegon 3,761 -0,023 -0,61% 3,826 3,752 3,784 13:58
Ahold Delhaize 24,845 +0,145 +0,59% 24,860 24,705 24,700 14:00
Akzo Nobel 106,150 +0,350 +0,33% 106,650 105,850 105,800 13:55
ArcelorMittal 27,135 -0,165 -0,60% 27,650 27,030 27,300 14:00
ASMI 271,200 +1,200 +0,44% 275,100 270,800 270,000 14:00
ASML 576,900 +3,300 +0,58% 582,600 575,900 573,600 14:00
ASR Nederland 33,610 -0,170 -0,50% 33,980 33,580 33,780 13:59
BESI 71,600 -0,920 -1,27% 73,120 71,480 72,520 14:00
DSM 151,850 +0,150 +0,10% 152,800 151,500 151,700 14:00
Heineken 98,200 +0,260 +0,27% 98,800 98,180 97,940 13:59
IMCD 132,650 +0,200 +0,15% 133,700 132,550 132,450 14:00
ING 11,162 +0,024 +0,22% 11,240 11,136 11,138 14:00
JUST EAT TAKEAWAY 76,510 +0,870 +1,15% 77,170 75,590 75,640 14:00
KPN 2,693 +0,026 +0,97% 2,696 2,676 2,667 14:00
NN Group 40,660 +0,060 +0,15% 40,900 40,610 40,600 13:59
Philips Koninklijke 44,295 -2,085 -4,50% 45,360 42,500 46,380 14:00
PROSUS 86,010 +0,490 +0,57% 86,630 85,690 85,520 14:00
RANDSTAD NV 64,840 +0,140 +0,22% 65,100 64,680 64,700 14:00
RELX 22,390 +0,100 +0,45% 22,510 22,360 22,290 14:00
Royal Dutch Shell A 16,962 +0,252 +1,51% 17,052 16,750 16,710 14:00
SIGNIFY NV 52,960 -0,880 -1,63% 54,520 52,960 53,840 13:59
UNIBAIL-RODAMCO-W... 81,040 +0,290 +0,36% 82,310 80,740 80,750 14:00
UNILEVER PLC 49,800 -0,010 -0,02% 50,230 49,755 49,810 14:00
Wolters Kluwer 80,940 +0,340 +0,42% 81,300 80,820 80,600 14:00