Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 568,63 -2,12 -0,37% 574,01 566,92 570,75 03 jul
ABN AMRO BANK N.V. 7,912 -0,080 -1,00% 8,064 7,792 7,992 03 jul
ADYEN NV 1.350,000 +12,500 +0,93% 1.357,500 1.340,750 1.337,500 03 jul
Aegon 2,698 -0,024 -0,86% 2,754 2,659 2,721 03 jul
Ahold Delhaize 23,810 -0,320 -1,33% 24,240 23,810 24,130 03 jul
Akzo Nobel 80,880 -0,840 -1,03% 82,320 80,860 81,720 03 jul
ArcelorMittal 9,697 -0,099 -1,01% 9,967 9,581 9,796 03 jul
ASMI 139,950 +3,200 +2,34% 141,950 137,400 136,750 03 jul
ASML 333,325 +1,075 +0,32% 338,850 332,650 332,250 03 jul
ASR Nederland 27,680 -0,050 -0,18% 28,000 27,390 27,730 03 jul
DSM 124,800 -0,350 -0,28% 126,750 124,400 125,150 03 jul
Galapagos 178,250 +0,400 +0,22% 181,850 177,100 177,850 03 jul
Heineken 82,480 -0,020 -0,02% 83,000 82,160 82,500 03 jul
IMCD 83,750 -0,410 -0,49% 85,420 83,520 84,160 03 jul
ING 6,410 -0,036 -0,56% 6,494 6,315 6,446 03 jul
JUST EAT TAKEAWAY 95,160 +1,140 +1,21% 96,480 94,400 94,020 03 jul
KPN 2,406 +0,004 +0,17% 2,429 2,402 2,402 03 jul
NN Group 31,090 +0,270 +0,88% 31,190 30,510 30,820 03 jul
Philips Koninklijke 42,800 +0,155 +0,36% 43,240 42,740 42,645 03 jul
PROSUS 84,080 +0,280 +0,33% 85,260 83,880 83,800 03 jul
RANDSTAD NV 40,525 +0,175 +0,43% 40,800 39,970 40,350 03 jul
RELX 20,420 -0,290 -1,40% 20,840 20,410 20,710 03 jul
Royal Dutch Shell A 14,553 -0,213 -1,44% 14,790 14,450 14,766 03 jul
UNIBAIL-RODAMCO-W... 51,000 -0,440 -0,86% 52,080 49,990 51,440 03 jul
UNILEVER 47,310 -1,130 -2,33% 48,530 47,230 48,440 03 jul
Wolters Kluwer 69,840 +0,140 +0,20% 70,760 69,720 69,700 03 jul