Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 537,92 -12,93 -2,35% 546,37 536,46 550,85 15:02
ABN AMRO BANK N.V. 7,148 -0,368 -4,90% 7,400 6,968 7,516 14:45
ADYEN NV 1.505,500 -0,750 -0,05% 1.528,000 1.497,000 1.506,250 14:47
Aegon 2,100 -0,072 -3,31% 2,138 2,061 2,172 14:47
Ahold Delhaize 25,330 -0,300 -1,17% 25,660 25,320 25,630 14:46
Akzo Nobel 83,450 -2,930 -3,39% 85,760 83,100 86,380 14:47
ArcelorMittal 11,090 -0,542 -4,66% 11,432 10,904 11,632 14:47
ASMI 116,250 -3,100 -2,60% 119,250 115,550 119,350 14:45
ASML 300,950 -8,300 -2,68% 308,350 300,500 309,250 14:47
ASR Nederland 29,000 -0,800 -2,68% 29,470 28,610 29,800 14:45
DSM 135,950 -2,750 -1,98% 138,250 135,900 138,700 14:47
Galapagos 116,300 -1,700 -1,44% 117,200 115,550 118,000 14:44
Heineken 77,120 -1,940 -2,45% 78,580 76,960 79,060 14:47
IMCD 104,000 -1,250 -1,19% 105,900 103,875 105,250 14:46
ING 6,196 -0,432 -6,52% 6,460 5,887 6,628 14:47
JUST EAT TAKEAWAY 92,940 +1,200 +1,31% 94,220 91,740 91,740 14:47
KPN 2,052 -0,065 -3,07% 2,102 2,051 2,117 14:47
NN Group 32,140 -0,750 -2,28% 32,670 31,520 32,890 14:47
Philips Koninklijke 38,470 -0,930 -2,36% 39,285 38,395 39,400 14:47
PROSUS 75,900 -2,360 -3,02% 78,480 75,900 78,260 14:47
RANDSTAD NV 43,980 -2,100 -4,56% 45,570 43,950 46,080 14:46
RELX 18,780 -0,915 -4,65% 19,410 18,745 19,695 14:43
Royal Dutch Shell A 11,142 -0,308 -2,69% 11,310 10,940 11,450 14:46
UNIBAIL-RODAMCO-W... 30,630 -1,370 -4,28% 31,760 30,290 32,000 14:47
UNILEVER 49,930 -1,170 -2,29% 50,840 49,810 51,100 14:47
Wolters Kluwer 72,280 -0,760 -1,04% 72,740 72,200 73,040 14:47