Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.603,24 -124,43 -0,79% 15.606,57 15.309,44 15.727,67 21 jun
adidas AG 289,700 +2,600 +0,91% 290,550 284,950 287,100 21 jun
ALLIANZ SE NA O.N. 217,200 -0,100 -0,05% 218,050 214,200 217,300 21 jun
BASF 65,690 +1,130 +1,75% 65,850 63,830 64,560 21 jun
BAYER AG NA O.N. 52,190 -0,560 -1,06% 52,690 51,410 52,750 21 jun
BMW 93,130 +2,180 +2,40% 93,270 89,370 90,950 21 jun
Continental AG 128,140 +3,120 +2,50% 128,720 122,780 125,020 21 jun
COVESTRO AG O.N. 53,180 +1,400 +2,70% 53,320 51,380 51,780 21 jun
Daimler 79,360 +2,280 +2,96% 79,440 75,340 77,080 21 jun
DELIVERY HERO SE ... 107,400 -0,550 -0,51% 108,100 105,350 107,950 21 jun
Deutsche Bank 11,012 +0,054 +0,49% 11,080 10,700 10,958 21 jun
Deutsche Boerse AG 147,900 +2,950 +2,04% 147,950 144,250 144,950 21 jun
Deutsche Post 57,250 +0,970 +1,72% 57,510 55,630 56,280 21 jun
Deutsche Telekom 17,812 +0,216 +1,23% 17,830 17,512 17,596 21 jun
DEUTSCHE WOHNEN S... 51,640 +0,160 +0,31% 51,740 51,500 51,480 21 jun
E.ON SE NA O.N. 9,983 -0,007 -0,07% 10,080 9,938 9,990 21 jun
Fresenius Medical... 69,420 -0,720 -1,03% 70,240 69,220 70,140 21 jun
Fresenius SE & Co... 44,200 -0,995 -2,20% 44,875 43,525 45,195 21 jun
HeidelbergCement AG 72,620 +1,260 +1,77% 72,620 70,340 71,360 21 jun
HENKEL AG+CO.KGAA... 89,240 -0,240 -0,27% 89,700 88,960 89,480 21 jun
Infineon Technolo... 32,635 +0,195 +0,60% 32,740 31,765 32,440 21 jun
LINDE PLC ... 241,950 +3,250 +1,36% 242,050 237,550 238,700 21 jun
Merck KGaA 153,650 +1,650 +1,09% 153,750 151,850 152,000 21 jun
MTU Aero Engines 221,400 +1,300 +0,59% 221,400 213,800 220,100 21 jun
Munich Re 238,800 +2,100 +0,89% 238,950 233,550 236,700 21 jun
RWE AG INH O.N. 30,270 +0,020 +0,07% 30,500 30,080 30,250 21 jun
SAP 118,060 -0,140 -0,12% 119,500 117,360 118,200 21 jun
SIEMENS AG NA O.N. 136,500 +2,800 +2,09% 137,060 132,600 133,700 21 jun
SIEMENS ENERGY AG... 25,430 -0,130 -0,51% 25,640 25,170 25,560 21 jun
Volkswagen AG Vz 226,650 +8,250 +3,78% 226,650 215,850 218,400 21 jun
Vonovia SE 53,900 +0,280 +0,52% 54,520 53,760 53,620 21 jun