Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 13.420,70 +129,54 +0,97% 13.431,60 13.333,60 13.291,16 13:12
adidas AG 270,900 +0,200 +0,07% 271,300 269,000 270,700 12:55
ALLIANZ SE NA O.N. 200,400 +1,900 +0,96% 201,000 198,480 198,500 12:56
BASF 61,190 -0,360 -0,58% 61,980 61,160 61,550 12:56
BAYER AG NA O.N. 48,990 +0,420 +0,86% 49,360 48,625 48,570 12:56
Beiersdorf AG 93,500 -0,520 -0,55% 94,320 93,380 94,020 12:56
BMW 73,960 +0,760 +1,04% 74,410 73,510 73,200 12:55
Continental AG 117,400 +1,650 +1,43% 117,700 115,350 115,750 12:55
COVESTRO AG O.N. 47,730 +0,840 +1,79% 47,770 47,130 46,890 12:56
Daimler 57,250 +0,100 +0,17% 57,510 56,860 57,150 12:56
DELIVERY HERO SE ... 101,250 +2,250 +2,27% 101,800 98,440 99,000 30 nov
Deutsche Bank 9,535 +0,100 +1,06% 9,539 9,300 9,435 12:56
Deutsche Boerse AG 138,200 -1,150 -0,83% 140,400 137,250 139,350 12:56
Deutsche Post 41,000 +0,270 +0,66% 41,020 40,490 40,730 12:56
Deutsche Telekom 15,195 -0,010 -0,07% 15,275 15,115 15,205 12:55
DEUTSCHE WOHNEN S... 41,210 -0,820 -1,95% 42,250 41,100 42,030 12:56
E.ON SE NA O.N. 9,160 +0,052 +0,57% 9,200 9,072 9,108 12:56
Fresenius Medical... 71,080 +0,380 +0,54% 71,430 70,440 70,700 12:52
Fresenius SE & Co... 38,620 +1,010 +2,69% 39,000 37,800 37,610 12:56
HeidelbergCement AG 60,300 +0,520 +0,87% 60,760 59,620 59,780 12:56
Henkel AG & Co. K... 89,720 -0,520 -0,58% 91,260 89,700 90,240 12:56
Infineon Technolo... 29,500 -0,173 -0,58% 29,545 28,855 29,673 12:56
LINDE PLC ... 213,900 -1,700 -0,79% 219,500 213,900 215,600 30 nov
Merck KGaA 133,550 -0,200 -0,15% 135,200 133,550 133,750 12:56
MTU Aero Engines 200,900 +1,300 +0,65% 202,800 199,600 199,600 12:55
Munich Re 239,000 +3,400 +1,44% 241,300 235,000 235,600 12:56
RWE AG INH O.N. 34,550 -0,330 -0,95% 34,830 34,380 34,880 12:54
SAP 102,380 +1,680 +1,67% 102,600 101,700 100,700 12:56
SIEMENS AG NA O.N. 113,280 +1,200 +1,07% 113,400 112,040 112,080 12:56
Volkswagen AG Vz 144,780 +2,840 +2,00% 145,460 142,740 141,940 12:56
Vonovia SE 57,000 -0,640 -1,11% 57,560 56,580 57,640 12:56