Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 17.601,22 +44,73 +0,25% 17.605,61 17.552,98 17.556,49 28 feb
adidas AG 189,840 +1,680 +0,89% 190,060 188,420 188,160 28 feb
AIRBUS SE 153,760 +5,740 +3,88% 153,760 148,140 148,020 28 feb
ALLIANZ SE NA O.N. 248,550 +0,550 +0,22% 249,850 248,050 248,000 28 feb
BASF 46,970 -0,485 -1,02% 47,460 46,775 47,455 28 feb
BAYER AG NA O.N. 28,560 -0,575 -1,97% 29,350 28,470 29,135 28 feb
Beiersdorf AG 137,700 -1,400 -1,01% 139,400 136,850 139,100 28 feb
BMW 109,160 +1,480 +1,37% 109,160 107,620 107,680 28 feb
BRENNTAG SE NA O.N. 83,760 +0,260 +0,31% 84,140 83,240 83,500 28 feb
Commerzbank AG 10,865 0,000 0,00% 10,940 10,830 10,865 28 feb
Continental AG 74,720 -0,380 -0,51% 75,160 74,180 75,100 28 feb
COVESTRO AG O.N. 49,430 -0,530 -1,06% 50,280 49,130 49,960 28 feb
DAIMLER TRUCK HLD... 37,460 +0,190 +0,51% 37,590 37,200 37,270 28 feb
Deutsche Bank 12,396 +0,012 +0,10% 12,436 12,324 12,384 28 feb
Deutsche Boerse AG 192,550 -0,200 -0,10% 194,400 192,450 192,750 28 feb
Deutsche Post 43,190 +0,355 +0,83% 43,245 42,850 42,835 28 feb
Deutsche Telekom 21,990 -0,125 -0,57% 22,255 21,965 22,115 28 feb
DR.ING.H.C.F.PORS... 85,120 +0,980 +1,16% 85,520 84,100 84,140 28 feb
E.ON SE NA O.N. 11,735 +0,035 +0,30% 11,805 11,645 11,700 28 feb
Fresenius SE & Co... 25,990 -0,090 -0,35% 26,290 25,910 26,080 28 feb
HANNOVER RUECK SE... 234,700 +1,700 +0,73% 236,200 233,400 233,000 28 feb
HEIDELBERG MATERI... 88,440 +1,620 +1,87% 88,620 86,500 86,820 28 feb
HENKEL AG+CO.KGAA... 68,920 -0,900 -1,29% 69,780 68,640 69,820 28 feb
Infineon Technolo... 33,170 -1,395 -4,04% 34,270 32,945 34,565 28 feb
MERCEDES-BENZ GRP... 73,400 +1,240 +1,72% 73,490 72,390 72,160 28 feb
Merck KGaA 158,850 +1,000 +0,63% 159,750 157,950 157,850 28 feb
MTU Aero Engines 218,900 +4,600 +2,15% 219,500 214,200 214,300 28 feb
Munich Re 424,800 +3,200 +0,76% 427,900 421,800 421,600 28 feb
Porsche Automobil... 49,460 +0,050 +0,10% 49,790 49,080 49,410 28 feb
QIAGEN NV ... 39,800 -0,215 -0,54% 40,325 39,685 40,015 28 feb
Rheinmetall 421,400 +6,600 +1,59% 422,500 412,100 414,800 28 feb
RWE AG INH O.N. 30,790 -0,220 -0,71% 31,240 30,570 31,010 28 feb
SAP 172,120 -2,680 -1,53% 174,540 171,920 174,800 28 feb
Sartorius Vz 345,400 +3,600 +1,05% 347,000 341,000 341,800 28 feb
SIEMENS AG NA O.N. 179,860 +3,240 +1,83% 180,000 175,720 176,620 28 feb
SIEMENS ENERGY AG... 13,930 -0,120 -0,85% 14,405 13,930 14,050 28 feb
SIEMENS HEALTH.AG... 54,880 -0,760 -1,37% 55,660 54,880 55,640 28 feb
Symrise AG 94,700 -1,620 -1,68% 96,320 94,320 96,320 28 feb
Volkswagen AG Vz 125,880 +1,800 +1,45% 125,880 123,600 124,080 28 feb
Vonovia SE 25,610 -0,630 -2,40% 26,340 25,340 26,240 28 feb
Zalando SE 19,440 +0,085 +0,44% 19,465 18,900 19,355 28 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront