Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.216,19 +20,85 +0,14% 15.298,49 15.166,95 15.195,34 22 mrt
adidas AG 141,000 -1,600 -1,12% 142,260 139,180 142,600 22 mrt
AIRBUS SE 120,940 -0,780 -0,64% 122,380 119,820 121,720 22 mrt
ALLIANZ SE NA O.N. 208,100 -0,200 -0,10% 210,550 207,650 208,300 22 mrt
BASF 46,560 +0,390 +0,84% 47,010 46,125 46,170 22 mrt
BAYER AG NA O.N. 56,630 -0,550 -0,96% 57,530 56,630 57,180 22 mrt
Beiersdorf AG 116,650 +1,300 +1,13% 117,050 115,400 115,350 22 mrt
BMW 98,200 +0,860 +0,88% 98,980 97,250 97,340 22 mrt
BRENNTAG SE NA O.N. 67,620 -0,200 -0,29% 67,900 67,400 67,820 22 mrt
Commerzbank AG 9,796 -0,224 -2,24% 10,180 9,780 10,020 22 mrt
Continental AG 66,900 +0,160 +0,24% 67,920 66,580 66,740 22 mrt
COVESTRO AG O.N. 38,320 +0,760 +2,02% 38,820 37,860 37,560 22 mrt
DAIMLER TRUCK HLD... 31,170 +0,065 +0,21% 31,420 30,825 31,105 22 mrt
Deutsche Bank 9,643 -0,206 -2,09% 9,990 9,643 9,849 22 mrt
Deutsche Boerse AG 178,450 +0,850 +0,48% 179,300 177,650 177,600 22 mrt
Deutsche Post 42,135 +0,340 +0,81% 42,355 41,670 41,795 22 mrt
Deutsche Telekom 21,790 -0,205 -0,93% 21,930 21,575 21,995 22 mrt
DR.ING.H.C.F.PORS... 115,400 +0,900 +0,79% 117,700 114,700 114,500 22 mrt
E.ON SE NA O.N. 11,010 +0,160 +1,47% 11,035 10,925 10,850 22 mrt
Fresenius SE & Co... 24,340 -0,030 -0,12% 24,490 24,290 24,370 22 mrt
HANNOVER RUECK SE... 171,100 -0,550 -0,32% 173,400 170,650 171,650 22 mrt
HeidelbergCement AG 64,180 +0,520 +0,82% 64,780 63,400 63,660 22 mrt
HENKEL AG+CO.KGAA... 69,040 +1,220 +1,80% 69,360 67,800 67,820 22 mrt
Infineon Technolo... 35,075 +0,465 +1,34% 35,270 34,555 34,610 22 mrt
MERCEDES-BENZ GRP... 71,170 +0,690 +0,98% 71,720 70,500 70,480 22 mrt
Merck KGaA 165,050 -2,450 -1,46% 167,300 164,650 167,500 22 mrt
MTU Aero Engines 230,100 +1,900 +0,83% 231,300 227,800 228,200 22 mrt
Munich Re 318,100 0,000 0,00% 320,800 315,400 318,100 22 mrt
Porsche Automobil... 52,680 +0,520 +1,00% 53,480 52,120 52,160 22 mrt
QIAGEN NV ... 42,820 +0,060 +0,14% 43,130 42,740 42,760 22 mrt
Rheinmetall 255,900 -1,200 -0,47% 258,200 254,100 257,100 22 mrt
RWE AG INH O.N. 38,670 -0,260 -0,67% 39,010 38,310 38,930 22 mrt
SAP 113,780 -0,060 -0,05% 114,280 113,480 113,840 22 mrt
Sartorius Vz 388,600 -1,400 -0,36% 393,500 387,600 390,000 22 mrt
SIEMENS AG NA O.N. 144,940 +2,160 +1,51% 146,120 142,460 142,780 22 mrt
SIEMENS ENERGY AG... 18,990 -0,240 -1,25% 19,365 18,845 19,230 22 mrt
SIEMENS HEALTH.AG... 51,000 +0,680 +1,35% 51,580 50,220 50,320 22 mrt
Symrise AG 97,160 +1,360 +1,42% 97,400 94,860 95,800 22 mrt
Volkswagen AG Vz 123,800 +0,620 +0,50% 124,540 123,000 123,180 22 mrt
Vonovia SE 17,710 -0,855 -4,61% 18,285 17,660 18,565 22 mrt
Zalando SE 34,300 +0,740 +2,21% 34,700 33,440 33,560 22 mrt
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront