Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 12.114,36 +138,81 +1,16% 12.137,77 11.973,91 11.975,55 30 sep
adidas AG 118,880 -5,140 -4,14% 121,040 116,740 124,020 30 sep
AIRBUS SE 88,900 +0,800 +0,91% 89,370 87,490 88,100 30 sep
ALLIANZ SE NA O.N. 161,800 +2,180 +1,37% 163,160 159,900 159,620 30 sep
BASF 39,600 +0,750 +1,93% 39,825 39,005 38,850 30 sep
BAYER AG NA O.N. 47,415 -0,305 -0,64% 48,570 47,025 47,720 30 sep
Beiersdorf AG 100,950 +0,750 +0,75% 101,350 99,700 100,200 30 sep
BMW 69,990 +0,860 +1,24% 70,510 68,780 69,130 30 sep
BRENNTAG SE NA O.N. 62,380 +1,340 +2,20% 62,580 61,500 61,040 30 sep
Continental AG 45,950 +1,180 +2,64% 46,140 44,310 44,770 30 sep
COVESTRO AG O.N. 29,540 +0,690 +2,39% 29,700 28,750 28,850 30 sep
DAIMLER TRUCK HLD... 23,350 +0,655 +2,89% 23,380 22,825 22,695 30 sep
Deutsche Bank 7,646 +0,052 +0,68% 7,734 7,517 7,594 30 sep
Deutsche Boerse AG 168,250 +0,350 +0,21% 169,150 165,950 167,900 30 sep
Deutsche Post 31,115 +0,650 +2,13% 31,240 30,620 30,465 30 sep
Deutsche Telekom 17,492 -0,146 -0,83% 17,774 17,418 17,638 30 sep
E.ON SE NA O.N. 7,896 -0,026 -0,33% 8,042 7,842 7,922 30 sep
Fresenius Medical... 29,030 +0,620 +2,18% 29,270 28,590 28,410 30 sep
Fresenius SE & Co... 21,950 +0,730 +3,44% 22,330 21,330 21,220 30 sep
HANNOVER RUECK SE... 154,200 +1,200 +0,78% 157,050 152,400 153,000 30 sep
HeidelbergCement AG 40,850 +1,250 +3,16% 41,030 39,850 39,600 30 sep
HENKEL AG+CO.KGAA... 61,020 +0,660 +1,09% 61,480 60,420 60,360 30 sep
Infineon Technolo... 22,710 +0,415 +1,86% 22,850 21,870 22,295 30 sep
LINDE PLC ... 279,200 +4,450 +1,62% 279,450 275,100 274,750 30 sep
MERCEDES-BENZ GRP... 52,350 -0,080 -0,15% 53,370 50,980 52,430 30 sep
Merck KGaA 166,800 +3,200 +1,96% 167,550 162,600 163,600 30 sep
MTU Aero Engines 154,250 +1,050 +0,69% 155,200 151,400 153,200 30 sep
Munich Re 247,500 +2,000 +0,81% 252,400 245,100 245,500 30 sep
Porsche Automobil... 58,160 -2,320 -3,84% 63,940 57,440 60,480 30 sep
PUMA SE 47,970 -2,910 -5,72% 49,610 46,460 50,880 30 sep
QIAGEN NV ... 42,980 +0,780 +1,85% 43,140 42,180 42,200 30 sep
RWE AG INH O.N. 37,790 -0,300 -0,79% 38,790 37,490 38,090 30 sep
SAP 84,120 +2,250 +2,75% 84,340 81,950 81,870 30 sep
Sartorius Vz 357,100 +9,500 +2,73% 359,200 345,400 347,600 30 sep
SIEMENS AG NA O.N. 101,200 +2,940 +2,99% 101,420 98,920 98,260 30 sep
SIEMENS ENERGY AG... 11,385 +0,065 +0,57% 11,485 11,120 11,320 30 sep
SIEMENS HEALTH.AG... 44,280 +2,270 +5,40% 44,700 42,340 42,010 30 sep
Symrise AG 100,450 +2,890 +2,96% 101,150 98,600 97,560 30 sep
Volkswagen AG Vz 126,400 -2,060 -1,60% 130,800 125,760 128,460 30 sep
Vonovia SE 22,210 +1,180 +5,61% 22,430 21,040 21,030 30 sep
Zalando SE 20,230 +0,815 +4,20% 20,270 19,375 19,415 30 sep

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront