Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.714,60 +120,21 +0,95% 12.830,80 12.685,60 12.594,39 15:53
adidas AG 286,400 +14,400 +5,29% 290,000 280,500 272,000 15:38
ALLIANZ SE NA O.N. 166,220 -0,070 -0,04% 168,360 165,820 166,290 15:38
BASF 50,850 +0,230 +0,45% 51,580 50,450 50,620 15:38
BAYER AG NA O.N. 55,260 +1,140 +2,11% 55,590 54,260 54,120 15:38
Beiersdorf AG 94,860 +0,600 +0,64% 95,440 94,320 94,260 15:37
BMW 61,700 +1,030 +1,70% 62,530 60,600 60,670 15:38
Continental AG 88,860 +3,280 +3,83% 89,060 86,320 85,580 15:37
COVESTRO AG O.N. 44,000 -0,190 -0,43% 44,490 43,920 44,190 15:37
Daimler 45,085 +1,240 +2,83% 45,165 43,835 43,845 15:38
DELIVERY HERO SE ... 93,700 +4,040 +4,51% 94,100 90,280 89,660 22 sep
Deutsche Bank 7,091 +0,131 +1,88% 7,155 6,912 6,960 15:38
Deutsche Boerse AG 149,300 -2,300 -1,52% 152,400 149,275 151,600 15:38
Deutsche Post 38,670 +0,600 +1,58% 38,740 38,160 38,070 15:37
Deutsche Telekom 14,540 +0,015 +0,10% 14,645 14,515 14,525 15:38
DEUTSCHE WOHNEN S... 42,520 -0,640 -1,48% 43,290 42,520 43,160 15:38
E.ON SE NA O.N. 9,372 +0,040 +0,43% 9,418 9,292 9,332 15:37
Fresenius Medical... 71,880 +0,560 +0,79% 72,420 71,560 71,320 15:38
Fresenius SE & Co... 38,600 +0,460 +1,21% 39,120 38,300 38,140 15:38
HeidelbergCement AG 51,020 +0,220 +0,43% 51,780 50,740 50,800 15:37
Henkel AG & Co. K... 89,180 +1,020 +1,16% 89,600 88,000 88,160 15:38
Infineon Technolo... 23,515 +0,120 +0,51% 23,835 23,485 23,395 15:38
LINDE PLC ... 202,000 +1,900 +0,95% 203,600 200,900 200,100 22 sep
Merck KGaA 124,600 +0,500 +0,40% 126,200 124,350 124,100 15:38
MTU Aero Engines 143,350 +1,550 +1,09% 145,900 140,300 141,800 15:38
Munich Re 222,300 +0,800 +0,36% 225,400 221,800 221,500 15:38
RWE AG INH O.N. 31,050 +0,670 +2,21% 31,190 30,370 30,380 15:38
SAP 132,360 -0,780 -0,59% 134,800 132,360 133,140 15:38
SIEMENS AG NA O.N. 113,660 +0,020 +0,02% 115,680 113,300 113,640 15:38
Volkswagen AG Vz 138,120 +2,960 +2,19% 139,460 134,920 135,160 15:38
Vonovia SE 58,180 -0,280 -0,48% 58,900 58,180 58,460 15:37