Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 15.531,75 -112,22 -0,72% 15.573,46 15.497,17 15.643,97 24 sep
adidas AG 282,000 -7,100 -2,46% 282,800 277,550 289,100 24 sep
AIRBUS SE 115,400 -1,320 -1,13% 117,000 115,100 116,720 24 sep
ALLIANZ SE NA O.N. 192,340 +0,860 +0,45% 193,120 190,280 191,480 24 sep
BASF 63,790 -0,150 -0,23% 64,000 63,170 63,940 24 sep
BAYER AG NA O.N. 46,495 -0,015 -0,03% 46,720 46,245 46,510 24 sep
BMW 81,590 +0,240 +0,30% 81,990 80,000 81,350 24 sep
BRENNTAG SE NA O.N. 82,340 -0,900 -1,08% 83,140 81,600 83,240 24 sep
Continental AG 94,720 +0,260 +0,28% 95,470 93,350 94,460 24 sep
COVESTRO AG O.N. 56,340 +0,620 +1,11% 56,740 55,280 55,720 24 sep
Daimler 74,280 +1,260 +1,73% 74,480 72,030 73,020 24 sep
DELIVERY HERO SE ... 117,650 -2,450 -2,04% 120,350 117,400 120,100 24 sep
Deutsche Bank 10,828 +0,172 +1,61% 10,834 10,584 10,656 24 sep
Deutsche Boerse AG 143,850 -1,200 -0,83% 144,850 142,850 145,050 24 sep
Deutsche Post 57,210 -0,650 -1,12% 57,740 56,780 57,860 24 sep
Deutsche Telekom 17,450 -0,216 -1,22% 17,652 17,438 17,666 24 sep
DEUTSCHE WOHNEN S... 52,900 -0,020 -0,04% 52,960 52,880 52,920 24 sep
E.ON SE NA O.N. 10,928 -0,092 -0,83% 11,028 10,908 11,020 24 sep
Fresenius Medical... 61,320 +0,060 +0,10% 61,680 60,900 61,260 24 sep
Fresenius SE & Co... 41,120 -0,195 -0,47% 41,395 40,980 41,315 24 sep
HeidelbergCement AG 66,860 +0,580 +0,88% 67,460 65,780 66,280 24 sep
HELLOFRESH SE IN... 84,720 -3,660 -4,14% 89,160 83,680 88,380 24 sep
HENKEL AG+CO.KGAA... 79,280 -0,340 -0,43% 79,500 78,760 79,620 24 sep
Infineon Technolo... 37,580 -0,160 -0,42% 37,735 37,280 37,740 24 sep
LINDE PLC ... 265,100 -0,150 -0,06% 265,600 261,550 265,250 24 sep
Merck KGaA 194,850 -3,450 -1,74% 198,500 193,100 198,300 24 sep
MTU Aero Engines 198,900 -0,800 -0,40% 201,400 198,100 199,700 24 sep
Munich Re 237,550 -0,450 -0,19% 238,200 235,350 238,000 24 sep
Porsche Automobil... 84,300 -0,060 -0,07% 84,900 82,740 84,360 24 sep
PUMA SE 98,980 -3,120 -3,06% 100,650 98,840 102,100 24 sep
QIAGEN NV ... 46,120 -0,710 -1,52% 46,920 45,970 46,830 24 sep
RWE AG INH O.N. 32,050 -0,160 -0,50% 32,390 31,970 32,210 24 sep
SAP 121,240 -1,600 -1,30% 123,080 120,860 122,840 24 sep
Sartorius Vz 573,400 -19,600 -3,31% 594,600 571,600 593,000 24 sep
SIEMENS AG NA O.N. 147,960 -2,300 -1,53% 149,920 147,920 150,260 24 sep
SIEMENS ENERGY AG... 23,300 -0,700 -2,92% 24,150 23,300 24,000 24 sep
SIEMENS HEALTH.AG... 59,660 +0,120 +0,20% 60,320 59,240 59,540 24 sep
Symrise AG 116,150 -3,150 -2,64% 119,300 116,050 119,300 24 sep
Volkswagen AG Vz 189,380 +0,080 +0,04% 191,140 186,580 189,300 24 sep
Vonovia SE 53,820 -0,400 -0,74% 54,280 53,560 54,220 24 sep
Zalando SE 85,000 -2,800 -3,19% 87,320 84,940 87,800 24 sep