Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Belegger.nl

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 13.528,90 -135,10 -0,99% 13.553,40 13.520,70 13.664,00 00:13
adidas AG 281,700 -3,575 -1,25% 286,850 280,450 285,275 21 feb
ALLIANZ SE NA O.N. 230,750 +2,000 +0,87% 232,600 225,500 228,750 21 feb
BASF 60,640 -0,920 -1,49% 61,310 60,250 61,560 21 feb
BAYER AG NA O.N. 74,080 -0,880 -1,17% 74,630 73,790 74,960 21 feb
Beiersdorf AG 107,050 -0,100 -0,09% 107,500 106,600 107,150 21 feb
BMW 64,580 -0,970 -1,48% 65,490 64,080 65,550 21 feb
Continental AG 111,960 -1,180 -1,04% 112,720 110,340 113,140 21 feb
COVESTRO AG O.N. 40,010 -1,275 -3,09% 41,080 39,705 41,285 21 feb
Daimler 42,475 -1,465 -3,33% 43,915 42,100 43,940 21 feb
Deutsche Bank 9,484 -0,417 -4,21% 9,864 9,419 9,901 21 feb
Deutsche Boerse AG 155,200 +0,600 +0,39% 157,200 153,300 154,600 21 feb
Deutsche Lufthans... 14,795 -0,220 -1,47% 14,965 14,720 15,015 21 feb
Deutsche Post 31,710 -0,640 -1,98% 32,175 31,555 32,350 21 feb
Deutsche Telekom 16,452 -0,248 -1,49% 16,610 16,284 16,700 21 feb
E.ON SE NA O.N. 11,344 +0,068 +0,60% 11,382 11,186 11,276 21 feb
Fresenius Medical... 75,840 -1,820 -2,34% 77,880 75,320 77,660 21 feb
Fresenius SE & Co... 49,645 -0,315 -0,63% 50,390 48,935 49,960 21 feb
HeidelbergCement AG 61,120 -0,600 -0,97% 61,860 60,700 61,720 21 feb
Henkel AG & Co. K... 92,500 -0,700 -0,75% 93,060 92,260 93,200 21 feb
Infineon Technolo... 21,030 -0,770 -3,53% 21,690 20,830 21,800 21 feb
LINDE PLC ... 202,600 +0,400 +0,20% 204,700 201,300 202,200 21 feb
Merck KGaA 124,000 +0,700 +0,57% 124,000 121,550 123,300 21 feb
MTU Aero Engines 258,500 -6,200 -2,34% 262,500 255,300 264,700 21 feb
Munich Re 273,500 -1,900 -0,69% 275,900 272,800 275,400 21 feb
RWE 34,460 +0,280 +0,82% 34,480 33,790 34,180 21 feb
SAP 126,180 -2,160 -1,68% 128,320 125,360 128,340 21 feb
SIEMENS AG NA O.N. 105,200 -1,280 -1,20% 106,460 104,600 106,480 21 feb
Volkswagen AG Vz 165,920 -3,960 -2,33% 170,480 165,200 169,880 21 feb
Vonovia SE 53,540 +0,100 +0,19% 53,900 53,140 53,440 21 feb
Wirecard AG 134,700 -1,200 -0,88% 137,400 132,750 135,900 21 feb