Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX 13.976,00 +111,19 +0,80% 13.998,30 13.855,85 13.864,81 24 feb
adidas AG 288,700 -1,900 -0,65% 294,500 285,700 290,600 24 feb
ALLIANZ SE NA O.N. 200,450 +2,190 +1,10% 201,150 197,520 198,260 24 feb
BASF 69,400 +1,080 +1,58% 69,450 67,950 68,320 24 feb
BAYER AG NA O.N. 55,110 +1,770 +3,32% 55,480 53,200 53,340 24 feb
Beiersdorf AG 84,900 -0,380 -0,45% 85,380 84,200 85,280 24 feb
BMW 70,390 +1,070 +1,54% 70,600 68,940 69,320 24 feb
Continental AG 120,500 +2,050 +1,73% 120,500 117,700 118,450 24 feb
COVESTRO AG O.N. 60,940 +0,820 +1,36% 61,600 59,600 60,120 24 feb
Daimler 65,840 +0,510 +0,78% 66,330 65,330 65,330 24 feb
DELIVERY HERO SE ... 109,100 -3,400 -3,02% 113,150 107,950 112,500 24 feb
Deutsche Bank 10,186 +0,256 +2,58% 10,218 9,830 9,930 24 feb
Deutsche Boerse AG 134,750 -1,500 -1,10% 136,400 134,050 136,250 24 feb
Deutsche Post 41,820 +0,380 +0,92% 41,980 41,380 41,440 24 feb
Deutsche Telekom 14,770 +0,050 +0,34% 14,820 14,680 14,720 24 feb
DEUTSCHE WOHNEN S... 39,290 -0,500 -1,26% 40,070 39,220 39,790 24 feb
E.ON SE NA O.N. 8,558 -0,092 -1,06% 8,676 8,494 8,650 24 feb
Fresenius Medical... 57,860 -0,160 -0,28% 58,680 57,120 58,020 24 feb
Fresenius SE & Co... 35,430 -0,200 -0,56% 35,930 35,060 35,630 24 feb
HeidelbergCement AG 67,600 +2,220 +3,40% 67,820 65,300 65,380 24 feb
HENKEL AG+CO.KGAA... 83,100 -0,120 -0,14% 83,660 82,840 83,220 24 feb
Infineon Technolo... 35,350 +0,360 +1,03% 35,740 34,930 34,990 24 feb
LINDE PLC ... 212,100 +2,200 +1,05% 216,200 211,200 209,900 24 feb
Merck KGaA 137,000 +1,400 +1,03% 137,600 134,900 135,600 24 feb
MTU Aero Engines 207,100 +11,650 +5,96% 207,200 195,450 195,450 24 feb
Munich Re 241,300 +3,900 +1,64% 241,400 236,100 237,400 24 feb
RWE AG INH O.N. 31,520 -0,020 -0,06% 31,880 31,240 31,540 24 feb
SAP 103,220 +0,320 +0,31% 103,600 102,180 102,900 24 feb
SIEMENS AG NA O.N. 130,920 +1,300 +1,00% 131,280 129,420 129,620 24 feb
Volkswagen AG Vz 172,620 +1,720 +1,01% 173,720 170,640 170,900 24 feb
Vonovia SE 52,860 -0,620 -1,16% 53,720 52,740 53,480 24 feb