Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 jun '23
CENTROTHERM INTL ... 3,870 -0,080 -2,03% 3,870 3,870 3,950 19 sep
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 2,540 +0,020 +0,79% 2,540 2,520 2,520 19 sep
Drägerwerk AG & C... 45,500 +0,200 +0,44% 46,050 45,350 45,300 19 sep
ecotel communication 12,850 +0,250 +1,98% 12,850 12,700 12,600 19 sep
FRANKF.-GEX Index 2.284,63 +53,53 +2,40% 2.288,48 2.240,04 2.231,10 19 sep
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 aug '23
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 275,600 +14,800 +5,67% 277,200 264,000 260,800 19 sep
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 22 feb
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 jun '23
Manz AG 5,620 +0,120 +2,18% 5,660 5,600 5,500 19 sep
MeVis Medical Sol 23,200 0,000 0,00% 23,200 23,200 23,200 19 sep
Mobotix AG 0,570 +0,040 +7,55% 0,605 0,535 0,530 19 sep
PATRIZIA SE NA O.N. 8,900 +0,070 +0,79% 9,000 8,810 8,830 19 sep
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 57,000 +2,100 +3,83% 57,000 55,250 54,900 19 sep
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 15,600 +0,100 +0,65% 15,830 15,400 15,500 19 sep
VITA 34 AG NA O.N. 4,560 0,000 0,00% 4,560 4,560 4,560 19 sep
Wacker Chemie 85,160 +2,360 +2,85% 85,240 81,860 82,800 19 sep
WACKER NEUSON SE ... 14,560 +0,380 +2,68% 14,580 14,260 14,180 19 sep
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 17,600 -0,300 -1,68% 17,900 17,200 17,900 19 sep
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront