Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 611,79 +5,77 +0,95% 613,41 607,30 606,02 16:45
ABN AMRO BANK N.V. 8,642 -0,042 -0,48% 8,992 8,628 8,684 16:31
ADYEN NV 1.595,500 -17,000 -1,05% 1.628,500 1.580,500 1.612,500 16:30
Aegon 3,141 -0,011 -0,35% 3,185 3,112 3,152 16:30
Ahold Delhaize 23,870 -0,110 -0,46% 23,890 23,470 23,980 16:29
Akzo Nobel 88,950 +0,230 +0,26% 89,540 88,120 88,720 16:30
ArcelorMittal 16,120 +0,722 +4,69% 16,192 15,372 15,398 16:31
ASMI 153,450 +4,500 +3,02% 154,400 148,100 148,950 16:31
ASML 372,550 +8,750 +2,41% 373,700 363,500 363,800 16:30
ASR Nederland 31,940 +0,580 +1,85% 32,020 31,320 31,360 16:30
DSM 136,850 -0,050 -0,04% 137,950 135,800 136,900 16:27
Galapagos 107,400 +3,950 +3,82% 107,500 105,050 103,450 16:30
Heineken 89,160 +0,540 +0,61% 89,620 88,780 88,620 16:30
IMCD 104,350 -0,800 -0,76% 105,500 103,150 105,150 16:30
ING 8,341 +0,116 +1,41% 8,438 8,195 8,225 16:30
JUST EAT TAKEAWAY 89,660 +0,800 +0,90% 90,280 88,200 88,860 16:30
KPN 2,470 -0,030 -1,20% 2,506 2,467 2,500 16:30
NN Group 35,100 +0,840 +2,45% 35,180 34,180 34,260 16:30
Philips Koninklijke 43,710 +0,420 +0,97% 43,855 43,295 43,290 16:30
PROSUS 93,340 +2,020 +2,21% 93,420 91,380 91,320 16:30
RANDSTAD NV 51,960 -0,420 -0,80% 52,600 51,620 52,380 16:30
RELX 19,615 +0,020 +0,10% 19,785 19,550 19,595 16:30
Royal Dutch Shell A 14,740 +0,224 +1,54% 14,894 14,106 14,516 16:31
UNIBAIL-RODAMCO-W... 62,260 +1,880 +3,11% 62,380 59,500 60,380 16:30
UNILEVER PLC 50,090 -1,080 -2,11% 51,300 50,000 51,170 16:30
Wolters Kluwer 70,000 -0,240 -0,34% 70,570 69,580 70,240 16:29