Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 743,59 +1,79 +0,24% 745,63 736,45 741,80 18:05
ABN AMRO BANK N.V. 14,680 -0,235 -1,58% 14,925 14,370 14,915 17:38
ADYEN NV 1.454,600 +28,200 +1,98% 1.461,600 1.405,400 1.426,400 17:36
Aegon 3,942 -0,074 -1,84% 4,002 3,899 4,016 17:38
Ahold Delhaize 30,590 -0,205 -0,67% 30,890 30,390 30,795 17:36
Akzo Nobel 67,740 -1,000 -1,45% 68,140 66,660 68,740 17:35
ArcelorMittal 26,435 +0,185 +0,70% 26,630 26,055 26,250 17:36
ASMI 339,300 +11,250 +3,43% 341,050 329,150 328,050 17:37
ASML 617,300 +16,500 +2,75% 618,300 599,400 600,800 17:36
ASR Nederland 37,050 -0,510 -1,36% 37,530 36,580 37,560 17:35
BESI 78,620 +1,560 +2,02% 78,820 76,860 77,060 17:36
DSM 113,350 +0,150 +0,13% 113,500 112,050 113,200 17:35
EXOR NV 74,220 -0,780 -1,04% 74,860 73,240 75,000 17:35
Heineken 97,640 -0,240 -0,25% 98,020 96,860 97,880 17:35
IMCD 146,200 -0,900 -0,61% 146,500 143,700 147,100 17:35
ING 10,778 -0,312 -2,81% 11,044 10,772 11,090 17:39
KPN 3,247 -0,007 -0,22% 3,268 3,226 3,254 17:35
NN Group 33,440 -0,440 -1,30% 33,940 32,850 33,880 17:35
Philips Koninklijke 15,284 -0,110 -0,71% 15,310 15,002 15,394 17:35
PROSUS 71,490 +4,270 +6,35% 71,590 69,250 67,220 17:35
RANDSTAD NV 57,740 +0,240 +0,42% 58,180 57,180 57,500 17:38
RELX 29,240 -0,300 -1,02% 29,370 29,010 29,540 17:36
SHELL PLC 25,950 -0,485 -1,83% 26,415 25,950 26,435 17:36
UMG 22,730 +0,520 +2,34% 22,840 22,030 22,210 17:35
UNILEVER PLC 47,185 -0,445 -0,93% 47,545 46,980 47,630 17:35
Wolters Kluwer 113,900 -1,300 -1,13% 115,000 112,400 115,200 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront