Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,31 +7,80 +0,90% 874,68 871,93 866,51 11:24
ABN AMRO BANK N.V. 15,700 +0,190 +1,23% 15,730 15,490 15,510 11:08
ADYEN NV 1.403,600 +22,200 +1,61% 1.411,200 1.396,000 1.381,400 11:09
Aegon 5,774 +0,072 +1,26% 5,794 5,736 5,702 11:08
Ahold Delhaize 27,850 +0,240 +0,87% 27,890 27,660 27,610 11:08
Akzo Nobel 63,660 -3,260 -4,87% 68,340 62,520 66,920 11:09
ArcelorMittal 23,850 -0,260 -1,08% 24,100 23,820 24,110 11:09
ASMI 526,400 +11,000 +2,13% 529,400 522,800 515,400 11:09
ASML 826,400 +13,200 +1,62% 828,800 820,600 813,200 11:09
ASR Nederland 46,920 +0,410 +0,88% 46,970 46,630 46,510 11:08
BESI 133,750 +2,100 +1,60% 134,300 132,600 131,650 11:08
DSM FIRMENICH AG 105,850 +0,700 +0,67% 106,300 104,300 105,150 11:08
EXOR NV 102,300 +1,600 +1,59% 102,600 101,200 100,700 11:06
Heineken 91,560 +0,360 +0,39% 91,940 90,720 91,200 11:08
IMCD 153,150 +1,650 +1,09% 153,350 151,700 151,500 11:07
ING 15,494 +0,132 +0,86% 15,514 15,342 15,362 11:09
KPN 3,361 +0,013 +0,39% 3,363 3,345 3,348 11:08
NN Group 43,500 +0,130 +0,30% 43,650 43,070 43,370 11:09
Philips Koninklijke 19,520 +0,415 +2,17% 19,625 19,400 19,105 11:09
PROSUS 31,095 +1,255 +4,21% 31,165 30,495 29,840 11:09
RANDSTAD NV 45,640 -2,860 -5,90% 46,300 44,980 48,500 11:09
RELX 39,300 +0,440 +1,13% 39,360 39,060 38,860 11:08
SHELL PLC 34,005 +0,090 +0,27% 34,090 33,890 33,915 11:09
UMG 27,490 +0,500 +1,85% 27,490 27,120 26,990 11:08
UNILEVER PLC 45,090 +0,040 +0,09% 45,390 45,050 45,050 11:09
Wolters Kluwer 142,300 +0,950 +0,67% 142,400 141,150 141,350 11:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront