Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 729,34 +0,86 +0,12% 734,64 729,24 728,48 14:51
ADYEN NV 1.934,200 +15,400 +0,80% 1.968,800 1.917,800 1.918,800 14:37
Aegon 3,765 -0,019 -0,50% 3,826 3,752 3,784 14:36
Ahold Delhaize 24,865 +0,165 +0,67% 24,875 24,705 24,700 14:36
Akzo Nobel 106,200 +0,400 +0,38% 106,650 105,850 105,800 14:36
ArcelorMittal 27,160 -0,140 -0,51% 27,650 27,030 27,300 14:37
ASMI 270,500 +0,500 +0,19% 275,100 270,200 270,000 14:36
ASML 576,200 +2,600 +0,45% 582,600 575,900 573,600 14:37
ASR Nederland 33,610 -0,170 -0,50% 33,980 33,560 33,780 14:36
BESI 71,380 -1,140 -1,57% 73,120 71,320 72,520 14:37
DSM 151,850 +0,150 +0,10% 152,800 151,500 151,700 14:35
Heineken 98,220 +0,280 +0,29% 98,800 98,180 97,940 14:37
IMCD 132,500 +0,050 +0,04% 133,700 132,500 132,450 14:37
ING 11,192 +0,054 +0,48% 11,240 11,136 11,138 14:36
JUST EAT TAKEAWAY 76,240 +0,600 +0,79% 77,170 75,590 75,640 14:36
KPN 2,691 +0,024 +0,90% 2,696 2,676 2,667 14:34
NN Group 40,680 +0,080 +0,20% 40,900 40,610 40,600 14:37
Philips Koninklijke 44,585 -1,795 -3,87% 45,360 42,500 46,380 14:37
PROSUS 85,860 +0,340 +0,40% 86,630 85,690 85,520 14:36
RANDSTAD NV 64,800 +0,100 +0,15% 65,100 64,680 64,700 14:36
RELX 22,360 +0,070 +0,31% 22,510 22,360 22,290 14:36
Royal Dutch Shell A 16,994 +0,284 +1,70% 17,052 16,750 16,710 14:36
SIGNIFY NV 53,100 -0,740 -1,37% 54,520 52,960 53,840 14:36
UNIBAIL-RODAMCO-W... 80,870 +0,120 +0,15% 82,310 80,610 80,750 14:37
UNILEVER PLC 49,785 -0,025 -0,05% 50,230 49,755 49,810 14:37
Wolters Kluwer 80,860 +0,260 +0,32% 81,300 80,820 80,600 14:36