Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 536,01 -14,84 -2,69% 546,37 533,22 550,85 21 sep
ABN AMRO BANK N.V. 6,974 -0,542 -7,21% 7,400 6,968 7,516 21 sep
ADYEN NV 1.515,000 +8,750 +0,58% 1.528,000 1.495,000 1.506,250 21 sep
Aegon 2,057 -0,115 -5,29% 2,138 2,055 2,172 21 sep
Ahold Delhaize 25,470 -0,160 -0,62% 25,660 25,300 25,630 21 sep
Akzo Nobel 82,460 -3,920 -4,54% 85,760 81,720 86,380 21 sep
ArcelorMittal 10,574 -1,058 -9,10% 11,432 10,546 11,632 21 sep
ASMI 116,800 -2,550 -2,14% 119,250 115,550 119,350 21 sep
ASML 302,100 -7,150 -2,31% 308,350 300,100 309,250 21 sep
ASR Nederland 28,860 -0,940 -3,15% 29,470 28,610 29,800 21 sep
DSM 135,550 -3,150 -2,27% 138,250 134,350 138,700 21 sep
Galapagos 118,400 +0,400 +0,34% 118,600 115,550 118,000 21 sep
Heineken 76,080 -2,980 -3,77% 78,580 76,020 79,060 21 sep
IMCD 102,600 -2,650 -2,52% 105,900 101,200 105,250 21 sep
ING 5,973 -0,655 -9,88% 6,460 5,887 6,628 21 sep
JUST EAT TAKEAWAY 92,680 +0,940 +1,02% 94,220 91,280 91,740 21 sep
KPN 2,036 -0,081 -3,80% 2,102 2,034 2,117 21 sep
NN Group 31,910 -0,980 -2,98% 32,670 31,520 32,890 21 sep
Philips Koninklijke 38,675 -0,725 -1,84% 39,285 38,380 39,400 21 sep
PROSUS 75,820 -2,440 -3,12% 78,480 75,200 78,260 21 sep
RANDSTAD NV 42,910 -3,170 -6,88% 45,570 42,850 46,080 21 sep
RELX 18,600 -1,095 -5,56% 19,410 18,525 19,695 21 sep
Royal Dutch Shell A 11,074 -0,376 -3,28% 11,310 10,940 11,450 21 sep
UNIBAIL-RODAMCO-W... 30,570 -1,430 -4,47% 31,760 30,290 32,000 21 sep
UNILEVER 49,830 -1,270 -2,49% 50,840 49,670 51,100 21 sep
Wolters Kluwer 72,080 -0,960 -1,31% 72,740 71,640 73,040 21 sep