Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.379,98 +21,81 +1,61% 1.381,95 1.364,23 1.358,17 23 jul
Accell 47,150 +2,750 +6,19% 47,850 44,500 44,400 23 jul
Accsys 1,982 -0,010 -0,50% 2,015 1,980 1,992 23 jul
Acomo 24,400 +1,650 +7,25% 24,400 23,500 22,750 23 jul
Ajax 14,750 -0,100 -0,67% 14,800 14,650 14,850 23 jul
Avantium 4,460 +0,030 +0,68% 4,500 4,430 4,430 23 jul
B&S Group SA 8,330 +0,070 +0,85% 8,390 8,180 8,260 23 jul
BAM 2,214 +0,038 +1,75% 2,236 2,174 2,176 23 jul
Brunel 10,840 +0,220 +2,07% 10,920 10,700 10,620 23 jul
CM.COM 33,900 +0,700 +2,11% 33,900 33,050 33,200 23 jul
CTP 17,250 -0,150 -0,86% 17,450 17,250 17,400 23 jul
ForFarmers 4,870 +0,110 +2,31% 4,895 4,755 4,760 23 jul
Heijmans 12,400 +0,060 +0,49% 12,520 12,340 12,340 23 jul
Kendrion 21,750 +0,100 +0,46% 21,900 21,300 21,650 23 jul
Lucas Bols 10,340 +0,100 +0,98% 10,400 10,180 10,240 23 jul
Nedap N.V. 60,700 +2,400 +4,12% 60,900 58,400 58,300 23 jul
NSI 36,000 +0,250 +0,70% 36,250 35,600 35,750 23 jul
Ordina 4,185 +0,140 +3,46% 4,230 4,060 4,045 23 jul
Pharming 0,972 +0,005 +0,48% 0,978 0,956 0,967 23 jul
Sif Holding 14,300 +0,120 +0,85% 14,360 14,160 14,180 23 jul
Sligro 23,600 -0,450 -1,87% 24,000 23,550 24,050 23 jul
TomTom 6,690 +0,155 +2,37% 6,695 6,530 6,535 23 jul
Van Lanschot Kemp... 21,150 +0,050 +0,24% 21,350 20,900 21,100 23 jul
Vastned 25,250 -0,350 -1,37% 25,900 25,000 25,600 23 jul
VIVORYON THERAPEU... 19,880 -0,080 -0,40% 20,350 19,880 19,960 23 jul
Wereldhave 14,850 +0,260 +1,78% 15,070 14,770 14,590 23 jul