Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.099,38 0,00 0,00% 1.103,49 1.091,77 1.099,38 03 dec
Accell 25,500 0,000 0,00% 26,400 25,500 25,500 03 dec
Accsys 1,385 0,000 0,00% 1,385 1,365 1,385 03 dec
Acomo 20,500 0,000 0,00% 20,750 20,250 20,500 03 dec
Ajax 16,940 0,000 0,00% 16,940 16,340 16,940 03 dec
Alfen N.V. 66,300 0,000 0,00% 69,000 65,800 66,300 03 dec
AMG 23,900 0,000 0,00% 23,990 23,320 23,900 03 dec
Avantium 6,320 0,000 0,00% 6,360 6,220 6,320 03 dec
B&S Group SA 7,960 0,000 0,00% 8,150 7,890 7,960 03 dec
Brunel 7,580 0,000 0,00% 7,580 7,390 7,580 03 dec
ForFarmers 5,300 0,000 0,00% 5,380 5,300 5,300 03 dec
Heijmans 9,180 0,000 0,00% 9,390 9,180 9,180 03 dec
ICT Group 10,600 0,000 0,00% 10,750 10,600 10,600 03 dec
Kendrion 16,600 0,000 0,00% 16,600 15,980 16,600 03 dec
Lucas Bols 10,150 0,000 0,00% 10,150 9,860 10,150 03 dec
Nedap N.V. 46,000 0,000 0,00% 46,900 46,000 46,000 03 dec
Neways 7,900 0,000 0,00% 7,960 7,800 7,900 03 dec
NIBC Holding N.V. 7,460 0,000 0,00% 7,470 7,450 7,460 03 dec
Ordina 2,890 0,000 0,00% 2,925 2,875 2,890 03 dec
Sif Holding 16,060 0,000 0,00% 16,260 16,000 16,060 03 dec
Sligro 18,240 0,000 0,00% 18,300 17,980 18,240 03 dec
TomTom 7,250 0,000 0,00% 7,275 7,115 7,250 03 dec
Van Lanschot Kemp... 21,700 0,000 0,00% 21,700 21,050 21,700 03 dec
Vastned 23,550 0,000 0,00% 23,750 23,250 23,550 03 dec
VIVORYON THERAPEUT 8,220 0,000 0,00% 8,400 7,620 8,220 03 dec
Wereldhave 11,760 0,000 0,00% 11,780 11,440 11,760 03 dec