Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 849,99 +16,12 +1,93% 850,44 841,73 833,87 12:44
Accell 20,800 +0,700 +3,48% 20,900 20,150 20,100 12:40
Accsys 0,990 0,000 0,00% 1,005 0,990 0,990 12:32
Acomo 19,200 -0,160 -0,83% 19,360 19,140 19,360 12:26
Ajax 15,160 +0,340 +2,29% 15,400 14,840 14,820 12:09
Alfen N.V. 40,700 +0,250 +0,62% 41,300 40,550 40,450 12:43
AMG 17,125 +0,610 +3,69% 17,125 16,670 16,515 12:37
Avantium 7,020 +0,180 +2,63% 7,100 6,900 6,840 12:22
B&S Group SA 6,040 +0,130 +2,20% 6,050 5,930 5,910 12:37
Brunel 6,220 +0,010 +0,16% 6,240 6,160 6,210 12:38
ForFarmers 5,590 +0,080 +1,45% 5,620 5,510 5,510 12:27
Heijmans 6,420 +0,080 +1,26% 6,420 6,360 6,340 12:37
ICT Group 7,600 +0,080 +1,06% 7,640 7,540 7,520 11:01
Kendrion 11,900 +0,120 +1,02% 11,920 11,720 11,780 12:36
Lucas Bols 8,000 +0,080 +1,01% 8,000 7,920 7,920 11:55
Nedap N.V. 43,900 +0,100 +0,23% 43,900 42,700 43,800 11:56
Neways 7,260 +0,140 +1,97% 7,260 7,120 7,120 11:37
NIBC Holding N.V. 7,320 +0,010 +0,14% 7,330 7,300 7,310 12:37
Ordina 1,884 +0,004 +0,21% 1,910 1,870 1,880 12:31
Sif Holding 10,220 +0,020 +0,20% 10,440 10,140 10,200 12:38
Sligro 13,700 +0,360 +2,70% 13,700 13,400 13,340 12:37
TomTom 8,245 +0,895 +12,18% 8,245 7,560 7,350 12:39
Van Lanschot Kemp... 14,660 +0,120 +0,83% 14,940 14,340 14,540 12:38
Vastned 19,320 -0,080 -0,41% 19,380 19,140 19,400 12:20
VIVORYON THERAPEUT 4,090 +0,120 +3,02% 4,200 4,050 3,970 12:22
Wereldhave 7,880 -0,235 -2,90% 8,100 7,880 8,115 12:17