Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.214,99 -6,72 -0,55% 1.219,45 1.193,36 1.221,71 12:59
Accsys 0,750 -0,023 -2,98% 0,775 0,730 0,773 12:47
ACOMO 20,700 +0,150 +0,73% 20,800 20,350 20,550 12:51
Avantium 4,050 -0,020 -0,49% 4,090 3,960 4,070 12:50
AZERION 1,930 +0,015 +0,78% 1,955 1,880 1,915 12:15
B&S Group SA 3,610 -0,045 -1,23% 3,700 3,555 3,655 12:51
BAM 2,134 -0,050 -2,29% 2,156 2,092 2,184 12:56
Brunel 12,280 0,000 0,00% 12,340 12,000 12,280 12:49
CM.COM 8,860 +0,060 +0,68% 9,060 8,635 8,800 12:46
EBUSCO HOLDING 9,350 -0,020 -0,21% 9,560 9,160 9,370 12:59
FASTNED 32,700 -0,500 -1,51% 33,080 31,960 33,200 12:43
ForFarmers 3,115 -0,085 -2,66% 3,225 3,100 3,200 12:47
Heijmans 12,140 -0,120 -0,98% 12,220 11,860 12,260 12:52
Kendrion 14,120 -0,520 -3,55% 14,560 14,060 14,640 12:55
MAJOREL GROUP LUX 19,040 +1,020 +5,66% 19,160 17,600 18,020 12:58
Nedap N.V. 57,100 -0,100 -0,17% 57,300 56,600 57,200 12:02
NSI 22,200 -0,100 -0,45% 22,350 22,000 22,300 12:53
Ordina 4,705 -0,065 -1,36% 4,735 4,595 4,770 12:58
Pharming 0,926 +0,003 +0,38% 0,946 0,895 0,922 12:59
PostNL 1,640 -0,025 -1,47% 1,660 1,622 1,665 12:53
Sif Holding 11,640 +0,120 +1,04% 11,640 11,580 11,520 12:17
Sligro 15,380 -0,040 -0,26% 15,400 15,060 15,420 12:57
TomTom 7,450 -0,130 -1,72% 7,525 7,375 7,580 12:56
Vastned 21,250 -0,300 -1,39% 21,600 21,000 21,550 12:59
VIVORYON THERAPEU... 13,720 -0,360 -2,56% 14,000 13,520 14,080 12:51
Wereldhave 14,180 -0,020 -0,14% 14,230 13,880 14,200 12:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront