Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.361,11 +14,17 +1,05% 1.363,37 1.351,98 1.346,94 16 apr
Accell 42,700 +0,150 +0,35% 42,800 42,400 42,550 16 apr
Accsys 1,756 +0,016 +0,92% 1,818 1,720 1,740 16 apr
Acomo 21,450 -0,150 -0,69% 21,800 21,450 21,600 16 apr
Ajax 15,700 0,000 0,00% 15,800 15,550 15,700 16 apr
Avantium 5,600 +0,010 +0,18% 5,700 5,590 5,590 16 apr
B&S Group SA 9,120 +0,470 +5,43% 9,190 8,710 8,650 16 apr
BAM 2,278 +0,098 +4,50% 2,278 2,190 2,180 16 apr
Brunel 11,120 +0,040 +0,36% 11,160 11,000 11,080 16 apr
CM.COM 25,650 -0,250 -0,97% 25,950 25,550 25,900 16 apr
ForFarmers 5,700 +0,030 +0,53% 5,730 5,630 5,670 16 apr
Heijmans 14,600 +0,280 +1,96% 14,600 14,340 14,320 16 apr
Hunter Douglas 67,900 -0,400 -0,59% 68,800 67,800 68,300 16 apr
Kendrion 22,550 +0,450 +2,04% 22,850 22,200 22,100 16 apr
Lucas Bols 11,700 -0,100 -0,85% 11,820 11,500 11,800 16 apr
Nedap N.V. 60,000 +1,800 +3,09% 60,200 58,600 58,200 16 apr
NSI 34,800 +0,300 +0,87% 35,350 34,500 34,500 16 apr
Ordina 3,455 0,000 0,00% 3,485 3,430 3,455 16 apr
Sif Holding 16,000 +0,300 +1,91% 16,000 15,700 15,700 16 apr
Sligro 22,400 +0,050 +0,22% 22,500 22,300 22,350 16 apr
TomTom 8,170 -0,060 -0,73% 8,340 8,110 8,230 16 apr
Van Lanschot Kemp... 24,400 +0,150 +0,62% 24,500 24,300 24,250 16 apr
Vastned 26,950 +1,050 +4,05% 27,000 26,050 25,900 16 apr
VIVORYON THERAPEU... 14,290 -0,030 -0,21% 14,566 14,220 14,320 16 apr
Wereldhave 15,100 +0,290 +1,96% 15,300 14,860 14,810 16 apr