ASCX » Realtime koers (Index) | Belegger.nl

ASCX

AEX:ASCX, NL0000249142
992,90 18:05
+0,16 ( +0,02% )
Periode:
Vergelijk met:

Detail

Vertraagd 21-mrt-19 18:05
Koers 992,90
Verschil +0,16 (+0,02%)
Hoog 994,72
Laag 990,13
Vertraagd 21-mrt-19 18:05
Bied 0,00
Laat 0,00
Open 990,17
Close 992,74
52 weeks hoog 1.121,50
52 weeks laag 850,09

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 992,90 +0,16 +0,02% 994,72 990,13 992,74 18:05
Accell 22,250 +0,200 +0,91% 22,250 22,000 22,050 17:35
Accsys 1,355 +0,005 +0,37% 1,355 1,335 1,350 17:35
Acomo 19,980 +0,080 +0,40% 19,980 19,900 19,900 17:21
Alfen N.V. 12,318 +0,068 +0,56% 12,398 12,120 12,250 17:35
B&S Group SA 11,800 +0,090 +0,77% 11,830 11,750 11,710 17:35
Binck 6,290 0,000 0,00% 6,290 6,290 6,290 17:23
Brunel 13,360 +0,220 +1,67% 13,370 13,210 13,140 17:29
Fagron 15,910 +0,080 +0,51% 15,940 15,620 15,830 17:25
ForFarmers 7,500 -0,080 -1,06% 7,680 7,500 7,580 17:35
Heijmans 8,980 -0,080 -0,88% 9,130 8,880 9,060 17:35
KasBank 12,280 0,000 0,00% 12,280 12,260 12,280 17:35
Kendrion 20,850 -0,150 -0,71% 21,200 20,550 21,000 17:35
Kiadis Pharma 8,890 -0,080 -0,89% 9,020 8,800 8,970 17:35
Lucas Bols 16,350 -0,150 -0,91% 16,650 16,350 16,500 17:02
Nedap 48,000 -0,100 -0,21% 48,500 47,900 48,100 17:35
NIBC Holding N.V. 8,185 -0,015 -0,18% 8,250 8,170 8,200 17:35
NSI 37,200 +0,200 +0,54% 37,300 37,100 37,000 17:28
Ordina 1,858 -0,002 -0,11% 1,874 1,850 1,860 17:35
Pharming 0,810 -0,010 -1,16% 0,817 0,793 0,820 17:35
Sif Holding 9,830 +0,110 +1,13% 9,860 9,350 9,720 17:35
Sligro 33,100 +0,250 +0,76% 33,200 32,850 32,850 17:28
Van Lanschot Kemp... 21,350 -0,250 -1,16% 21,750 21,250 21,600 17:35
Vastned 34,600 +0,250 +0,73% 34,600 34,250 34,350 17:23
VolkerWessels 19,090 +0,070 +0,37% 19,240 18,850 19,020 17:35
Wessanen 11,340 +0,030 +0,27% 11,520 11,270 11,310 17:39