ASCX » Realtime koers (Index) | Belegger.nl

ASCX

AEX:ASCX, NL0000249142
981,98 18:05
-7,09 ( -0,72% )
Periode:
Vergelijk met:

Detail

Vertraagd 13-nov-19 18:05
Koers 981,98
Verschil -7,09 (-0,72%)
Hoog 988,62
Laag 977,43
Vertraagd 13-nov-19 18:05
Bied 0,00
Laat 0,00
Open 988,54
Close 989,07
52 weeks hoog 1.029,75
52 weeks laag 850,09

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 981,98 -7,09 -0,72% 988,62 977,43 989,07 18:05
Accell 23,400 +0,200 +0,86% 23,450 23,150 23,200 17:35
Accsys 1,165 -0,010 -0,85% 1,175 1,160 1,175 17:35
Acomo 19,900 +0,100 +0,51% 19,900 19,760 19,800 17:35
Ajax 20,400 -0,300 -1,45% 20,700 20,000 20,700 17:35
Alfen N.V. 14,980 -0,040 -0,27% 15,100 14,960 15,020 17:35
B&S Group SA 10,080 -0,080 -0,79% 10,300 10,020 10,160 17:35
Brunel 8,770 -0,200 -2,23% 9,010 8,760 8,970 17:35
ForFarmers 5,790 +0,020 +0,35% 5,850 5,730 5,770 17:35
Heijmans 7,910 -0,360 -4,35% 8,250 7,800 8,270 17:35
ICT Group 11,650 -0,100 -0,85% 11,850 11,650 11,750 15:45
Kendrion 21,000 -0,300 -1,41% 21,300 20,700 21,300 17:35
Kiadis Pharma 1,515 -0,705 -31,76% 1,560 1,311 2,220 17:35
Lucas Bols 14,350 -0,150 -1,03% 14,450 14,300 14,500 17:35
Nedap 49,700 -0,300 -0,60% 50,000 49,200 50,000 17:35
Neways 9,600 -0,040 -0,41% 9,640 9,540 9,640 17:35
NIBC Holding N.V. 7,410 -0,130 -1,72% 7,550 7,360 7,540 17:35
NSI 40,800 -0,400 -0,97% 41,150 40,800 41,200 17:35
Ordina 2,065 -0,020 -0,96% 2,075 2,020 2,085 17:35
Pharming 1,224 +0,006 +0,49% 1,235 1,194 1,218 17:35
Sif Holding 11,720 -0,060 -0,51% 11,840 11,600 11,780 17:35
Sligro 23,900 -0,250 -1,04% 24,200 23,700 24,150 17:35
Van Lanschot Kemp... 21,250 +0,250 +1,19% 21,250 20,800 21,000 17:35
Vastned 28,000 -1,000 -3,45% 29,050 27,950 29,000 17:39
VolkerWessels 22,250 +0,050 +0,23% 22,250 22,150 22,200 17:35