ASCX » Realtime koers (Index) | Belegger.nl

ASCX

AEX:ASCX, NL0000249142
1.042,46 12:02
-0,29 ( -0,03% )
Handelen *Uw vermogen loopt risico
Periode:
Vergelijk met:

Detail

Vertraagd 24-sep-18 12:02
Koers 1.042,46
Verschil -0,29 (-0,03%)
Hoog 1.044,44
Laag 1.038,91
Vertraagd 24-sep-18 12:02
Bied 0,00
Laat 0,00
Open 1.041,08
Close 1.042,75
52 weeks hoog 1.121,50
52 weeks laag 1.009,43

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.042,46 -0,29 -0,03% 1.044,44 1.038,91 1.042,75 12:02
Accell 17,260 -0,040 -0,23% 17,380 17,220 17,300 11:29
Acomo 19,280 +0,400 +2,12% 19,440 18,920 18,880 11:53
Alfen N.V. 13,080 -0,070 -0,53% 13,150 13,052 13,150 11:47
B&S Group SA 17,788 -0,012 -0,07% 17,850 17,700 17,800 11:50
Basic-Fit 32,100 -0,450 -1,38% 32,350 31,700 32,550 12:00
Binck 5,450 +0,030 +0,55% 5,475 5,450 5,420 11:22
Brunel 12,370 -0,030 -0,24% 12,400 12,370 12,400 11:54
Fagron 16,450 +0,130 +0,80% 16,580 16,390 16,320 12:02
ForFarmers 10,060 0,000 0,00% 10,100 10,000 10,060 12:01
Heijmans 12,580 -0,220 -1,72% 12,760 12,520 12,800 11:57
Hunter Douglas 65,000 -0,800 -1,22% 66,400 65,000 65,800 11:50
KasBank 7,580 -0,030 -0,39% 7,600 7,500 7,610 11:37
Kendrion 30,250 -0,100 -0,33% 30,550 30,250 30,350 11:40
Kiadis Pharma 13,060 -0,380 -2,83% 13,560 12,960 13,440 11:58
Lucas Bols 16,200 -0,250 -1,52% 16,450 16,200 16,450 11:35
Nedap 52,400 -0,600 -1,13% 52,800 52,400 53,000 11:42
NIBC Holding N.V. 8,468 +0,003 +0,04% 8,490 8,395 8,465 11:54
NSI 35,050 +0,150 +0,43% 35,050 34,950 34,900 11:38
Ordina 1,750 -0,010 -0,57% 1,754 1,730 1,760 11:10
Pharming 1,058 +0,040 +3,93% 1,066 0,999 1,018 12:01
Sif Holding 16,200 -0,040 -0,25% 16,200 16,000 16,240 11:21
Van Lanschot Kemp... 23,500 -0,300 -1,26% 23,700 23,450 23,800 11:57
Vastned 32,600 0,000 0,00% 32,700 32,600 32,600 11:51
VolkerWessels 18,220 +0,030 +0,16% 18,400 18,100 18,190 12:01
Wessanen 10,260 +0,100 +0,98% 10,530 10,140 10,160 12:02
Handelen *Uw vermogen loopt risico