ASCX » Realtime koers (Index) | Belegger.nl

ASCX

AEX:ASCX, NL0000249142
971,04 18:05
+7,56 ( +0,78% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jul-19 18:05
Koers 971,04
Verschil +7,56 (+0,78%)
Hoog 972,54
Laag 968,33
Vertraagd 19-jul-19 18:05
Bied 0,00
Laat 0,00
Open 969,41
Close 963,48
52 weeks hoog 1.075,34
52 weeks laag 850,09

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 971,04 +7,56 +0,78% 972,54 968,33 963,48 19 jul
Accell 24,650 +0,100 +0,41% 25,400 24,600 24,550 19 jul
Accsys 1,225 0,000 0,00% 1,235 1,220 1,225 19 jul
Acomo 18,620 +1,020 +5,80% 19,120 18,060 17,600 19 jul
Alfen N.V. 10,600 0,000 0,00% 10,700 10,540 10,600 19 jul
B&S Group SA 14,820 +0,360 +2,49% 14,820 14,500 14,460 19 jul
Binck 6,325 +0,005 +0,08% 6,325 6,320 6,320 17 jul
Brunel 12,620 +0,100 +0,80% 12,620 12,560 12,520 19 jul
ForFarmers 7,140 +0,010 +0,14% 7,200 7,050 7,130 19 jul
Heijmans 8,460 -0,120 -1,40% 8,600 8,460 8,580 19 jul
ICT Group 13,750 +0,100 +0,73% 13,750 13,600 13,650 19 jul
KasBank 12,400 0,000 0,00% 12,450 12,400 12,400 19 jul
Kendrion 17,200 +0,200 +1,18% 17,260 17,040 17,000 19 jul
Kiadis Pharma 4,840 -0,110 -2,22% 5,040 4,798 4,950 19 jul
Lucas Bols 14,350 +0,200 +1,41% 14,350 14,150 14,150 19 jul
Nedap 50,600 0,000 0,00% 50,800 50,200 50,600 19 jul
NIBC Holding N.V. 7,990 +0,020 +0,25% 8,010 7,950 7,970 19 jul
NSI 39,000 -0,100 -0,26% 39,450 38,600 39,100 19 jul
Ordina 1,766 -0,022 -1,23% 1,796 1,762 1,788 19 jul
Pharming 0,799 0,000 -0,05% 0,807 0,793 0,800 19 jul
Sif Holding 12,800 +0,360 +2,89% 12,900 12,300 12,440 19 jul
Sligro 31,425 +0,225 +0,72% 31,550 30,350 31,200 19 jul
Van Lanschot Kemp... 19,500 -0,100 -0,51% 19,860 19,380 19,600 19 jul
Vastned 27,525 -0,025 -0,09% 27,750 27,500 27,550 19 jul
VolkerWessels 17,640 -0,040 -0,23% 18,040 17,560 17,680 19 jul
Wessanen 11,330 0,000 0,00% 11,350 11,280 11,330 19 jul