ASCX » Realtime koers (Index) | Belegger.nl

ASCX

AEX:ASCX, NL0000249142
1.000,49 11:02
+3,55 ( +0,36% )
Periode:
Vergelijk met:

Detail

Vertraagd 22-aug-17 11:02
Koers 1.000,49
Verschil +3,55 (+0,36%)
Hoog 1.001,34
Laag 997,60
Vertraagd 22-aug-17 11:02
Bied 0,00
Laat 0,00
Open 997,87
Close 996,94
52 weeks hoog 1.017,85
52 weeks laag 776,55

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.000,49 +3,55 +0,36% 1.001,34 997,60 996,94 11:02
Accell 25,400 +0,685 +2,77% 25,400 24,810 24,715 11:01
Acomo 25,125 -0,025 -0,10% 25,150 25,120 25,150 10:55
AMG 29,560 +0,150 +0,51% 29,850 29,435 29,410 11:01
Avantium 10,025 -0,040 -0,40% 10,200 10,020 10,065 10:38
Basic-Fit 15,770 -0,160 -1,00% 15,855 15,755 15,930 10:57
Beter Bed 16,035 +0,125 +0,79% 16,045 15,930 15,910 10:28
Binck 4,320 +0,020 +0,47% 4,320 4,310 4,300 10:26
Brunel 11,415 +0,155 +1,38% 11,430 11,230 11,260 10:56
Fagron 12,870 -0,090 -0,69% 13,020 12,870 12,960 10:18
ForFarmers 10,125 +0,148 +1,48% 10,145 9,965 9,977 11:01
Heijmans 9,230 +0,414 +4,70% 9,349 8,850 8,816 11:02
Hunter Douglas 67,760 0,000 0,00% 68,500 67,500 67,760 21 aug
ICT Group 13,080 +0,280 +2,19% 13,260 13,000 12,800 10:59
KasBank 9,748 +0,044 +0,45% 9,749 9,740 9,704 10:48
Kendrion 36,965 -0,085 -0,23% 37,155 36,850 37,050 10:51
Kiadis Pharma 5,779 +0,030 +0,52% 5,795 5,660 5,749 10:56
Lucas Bols 19,250 0,000 0,00% 19,250 19,250 19,250 09:28
Nedap 38,430 -0,070 -0,18% 38,500 38,430 38,500 10:04
NSI 32,555 +0,125 +0,39% 32,555 32,555 32,430 09:45
Ordina 1,574 -0,004 -0,25% 1,585 1,574 1,578 10:50
Probiodrug 15,045 +0,045 +0,30% 15,045 15,000 15,000 10:27
Sif Holding 20,600 -0,200 -0,96% 20,950 20,550 20,800 11:01
Stern 20,300 +0,005 +0,02% 20,485 20,150 20,295 10:47
Takeaway.com 37,485 -0,050 -0,13% 37,600 37,280 37,535 11:01
Van Lanschot Kemp... 26,020 +0,020 +0,08% 26,250 25,360 26,000 10:59