ASCX » Realtime koers (Index) | Belegger.nl

ASCX

AEX:ASCX, NL0000249142
959,71 9:08
+9,98 ( +1,05% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-apr-17 09:08
Koers 959,71
Verschil +9,98 (+1,05%)
Hoog 960,60
Laag 957,67
Vertraagd 24-apr-17 09:08
Bied 0,00
Laat 0,00
Open 957,67
Close 949,73
52 weeks hoog 949,73
52 weeks laag 713,92

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 959,71 +9,98 +1,05% 960,60 957,67 949,73 09:08
Accell 31,270 -0,060 -0,19% 31,370 31,270 31,330 09:08
Acomo 25,300 +0,255 +1,02% 25,300 25,290 25,045 09:01
AMG 23,500 +0,455 +1,97% 23,720 23,380 23,045 09:08
Basic-Fit 15,985 +0,010 +0,06% 15,985 15,960 15,975 09:04
Beter Bed 15,000 +0,025 +0,17% 15,000 14,950 14,975 09:07
Binck 4,700 +0,089 +1,93% 4,700 4,700 4,611 09:02
Brunel 15,495 +0,175 +1,14% 15,495 15,495 15,320 09:05
Fagron 12,360 -0,035 -0,28% 12,805 12,320 12,395 21 apr
ForFarmers 8,510 +0,019 +0,22% 8,520 8,510 8,491 09:08
Heijmans 6,875 +0,139 +2,06% 6,876 6,799 6,736 09:08
Hunter Douglas 68,850 +0,950 +1,40% 68,960 67,900 67,900 09:09
ICT Group 10,955 -0,105 -0,95% 11,060 10,955 11,060 09:06
KasBank 9,846 +0,126 +1,30% 9,880 9,846 9,720 09:07
Kendrion 30,250 0,000 0,00% 30,370 30,250 30,250 09:06
Lucas Bols 17,350 -0,020 -0,12% 17,350 17,350 17,370 09:00
Nedap 37,895 +0,385 +1,03% 37,895 37,500 37,510 09:00
NSI 3,955 +0,003 +0,08% 3,960 3,888 3,952 21 apr
Ordina 1,517 +0,005 +0,33% 1,520 1,510 1,512 09:08
Probiodrug 18,080 +0,740 +4,27% 18,080 18,080 17,340 09:00
Sif Holding 20,335 +0,235 +1,17% 20,335 20,245 20,100 09:07
Stern 22,210 +0,005 +0,02% 22,210 22,155 22,205 09:00
Takeaway.com 31,080 +0,515 +1,68% 31,080 31,050 30,565 09:06
TMG 6,151 -0,039 -0,63% 6,152 6,151 6,190 09:02
Van Lanschot 23,400 +0,400 +1,74% 23,445 23,200 23,000 09:07
Wessanen 14,090 +0,305 +2,21% 14,105 14,000 13,785 09:07