ASCX » Realtime koers (Index) | Belegger.nl

ASCX

AEX:ASCX, NL0000249142
1.051,63 18:05
+11,53 ( +1,11% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-jan-20 18:05
Koers 1.051,63
Verschil +11,53 (+1,11%)
Hoog 1.054,12
Laag 1.042,95
Vertraagd 24-jan-20 18:05
Bied 0,00
Laat 0,00
Open 1.042,95
Close 1.040,10
52 weeks hoog 1.054,12
52 weeks laag 923,00

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.051,63 +11,53 +1,11% 1.054,12 1.042,95 1.040,10 24 jan
Accell 28,300 +1,000 +3,66% 28,300 27,300 27,300 24 jan
Accsys 1,250 +0,020 +1,63% 1,250 1,215 1,230 24 jan
Acomo 20,750 +0,250 +1,22% 20,850 20,500 20,500 24 jan
Ajax 20,300 0,000 0,00% 20,900 20,200 20,300 24 jan
Alfen N.V. 26,400 +1,300 +5,18% 26,600 25,150 25,100 24 jan
B&S Group SA 9,970 +0,080 +0,81% 10,100 9,760 9,890 24 jan
Brunel 8,630 +0,020 +0,23% 8,660 8,530 8,610 24 jan
ForFarmers 5,960 -0,010 -0,17% 6,010 5,960 5,970 24 jan
Heijmans 7,590 +0,020 +0,26% 7,700 7,580 7,570 24 jan
ICT Group 11,750 +0,250 +2,17% 11,750 11,500 11,500 24 jan
Kendrion 21,000 +0,500 +2,44% 21,100 20,500 20,500 24 jan
Kiadis Pharma 1,880 -0,010 -0,53% 1,949 1,876 1,890 24 jan
Lucas Bols 13,750 -0,100 -0,72% 13,900 13,750 13,850 24 jan
Nedap 48,700 +0,300 +0,62% 48,800 48,300 48,400 24 jan
Neways 9,120 +0,060 +0,66% 9,200 9,040 9,060 24 jan
NSI 45,350 -0,250 -0,55% 45,900 45,150 45,600 24 jan
Ordina 2,030 +0,015 +0,74% 2,030 2,010 2,015 24 jan
Pharming 1,423 +0,044 +3,19% 1,441 1,381 1,379 24 jan
Sif Holding 13,540 -0,100 -0,73% 13,840 13,400 13,640 24 jan
Sligro 25,950 +0,600 +2,37% 25,950 25,400 25,350 24 jan
TomTom 10,064 -0,018 -0,18% 10,172 10,064 10,082 24 jan
Van Lanschot Kemp... 19,700 +0,100 +0,51% 19,920 19,600 19,600 24 jan
Vastned 24,650 +0,100 +0,41% 24,950 24,600 24,550 24 jan
VIVORYON THERAPEUT 6,870 -0,340 -4,72% 7,350 6,770 7,210 24 jan
VolkerWessels 21,950 +0,050 +0,23% 21,950 21,900 21,900 24 jan