ASCX

AEX:ASCX.NL, NL0000249142
1.367,65 18:05
-4,40 (-0,32%)
Periode:
Vergelijk met:

Detail

Vertraagd 22 okt 2021 18:05
Koers 1.367,65
Verschil -4,40 (-0,32%)
Hoog 1.380,05
Laag 1.367,65
Vertraagd 22 okt 2021 18:05
Bied 0,00
Laat 0,00
Open 1.374,99
Close 1.372,05
52 weeks hoog 1.428,75
52 weeks laag 875,62

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.367,65 -4,40 -0,32% 1.380,05 1.367,65 1.372,05 18:05
Accell 36,800 -0,600 -1,60% 37,800 36,800 37,400 17:35
Accsys 1,900 +0,004 +0,21% 1,900 1,880 1,896 17:35
Acomo 24,250 +0,400 +1,68% 24,600 23,600 23,850 17:35
Ajax 15,150 0,000 0,00% 15,300 15,150 15,150 17:15
Avantium 3,885 -0,045 -1,15% 3,970 3,800 3,930 17:35
B&S Group SA 7,970 +0,070 +0,89% 7,990 7,900 7,900 17:35
BAM 2,578 -0,058 -2,20% 2,650 2,574 2,636 17:38
Brunel 10,980 -0,020 -0,18% 11,100 10,980 11,000 17:35
CM.COM 36,000 -0,150 -0,41% 37,350 35,900 36,150 17:35
CTP 20,000 -0,200 -0,99% 20,400 19,750 20,200 17:35
ForFarmers 4,275 +0,010 +0,23% 4,280 4,250 4,265 17:35
Heijmans 12,360 -0,020 -0,16% 12,480 12,300 12,380 17:35
Kendrion 20,950 +0,250 +1,21% 21,150 20,550 20,700 17:35
Lucas Bols 10,140 +0,020 +0,20% 10,400 10,120 10,120 17:35
Nedap N.V. 62,900 0,000 0,00% 63,000 62,100 62,900 17:35
NSI 33,800 +0,300 +0,90% 33,950 33,400 33,500 17:35
Ordina 3,585 +0,025 +0,70% 3,595 3,550 3,560 17:39
Pharming 0,802 -0,017 -2,05% 0,826 0,802 0,819 17:35
Sif Holding 14,420 -0,080 -0,55% 14,500 14,380 14,500 17:35
Sligro 24,050 -0,200 -0,82% 24,450 24,050 24,250 17:35
TomTom 7,575 -0,085 -1,11% 7,785 7,560 7,660 17:35
Van Lanschot Kemp... 24,500 -0,100 -0,41% 24,700 24,450 24,600 17:35
Vastned 24,650 +0,100 +0,41% 24,800 24,500 24,550 17:35
VIVORYON THERAPEU... 18,410 -0,422 -2,24% 18,900 18,410 18,832 17:35
Wereldhave 13,480 +0,660 +5,15% 13,650 13,020 12,820 17:35