ASCX

AEX:ASCX.NL, NL0000249142
1.143,45 10:42
-13,06 (-1,13%)
Periode:
Vergelijk met:

Detail

Vertraagd 29 sep 2022 10:42
Koers 1.143,45
Verschil -13,06 (-1,13%)
Hoog 1.150,75
Laag 1.140,26
Vertraagd 29 sep 2022 10:42
Bied 0,00
Laat 0,00
Open 1.150,75
Close 1.156,51
52 weeks hoog 1.462,71
52 weeks laag 1.122,51

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.143,45 -13,06 -1,13% 1.150,75 1.140,26 1.156,51 10:42
Accsys 0,762 -0,018 -2,31% 0,790 0,757 0,780 10:35
ACOMO 18,480 -0,300 -1,60% 18,720 18,380 18,780 10:35
Avantium 3,165 -0,035 -1,09% 3,250 3,165 3,200 10:39
AZERION 7,360 +0,020 +0,27% 7,380 7,200 7,340 10:35
B&S Group SA 4,460 -0,095 -2,09% 4,535 4,410 4,555 10:37
BAM 2,534 -0,028 -1,09% 2,558 2,512 2,562 10:41
Brunel 8,340 -0,090 -1,07% 8,390 8,310 8,430 10:36
CM.COM 10,350 -0,220 -2,08% 10,570 10,340 10,570 10:40
EBUSCO HOLDING 15,890 -0,310 -1,91% 16,200 15,600 16,200 10:41
FASTNED 28,940 -0,660 -2,23% 29,700 28,940 29,600 10:35
ForFarmers 2,355 -0,020 -0,84% 2,400 2,335 2,375 10:41
Heijmans 9,480 -0,150 -1,56% 9,610 9,430 9,630 10:36
Kendrion 13,960 -0,020 -0,14% 14,100 13,880 13,980 10:25
MAJOREL GROUP LUX 21,750 -0,700 -3,12% 22,500 21,700 22,450 10:36
Nedap N.V. 55,400 0,000 0,00% 55,500 54,300 55,400 10:29
NSI 22,650 0,000 0,00% 23,000 22,550 22,650 10:32
Ordina 3,680 -0,050 -1,34% 3,760 3,655 3,730 10:42
Pharming 1,089 -0,001 -0,09% 1,092 1,066 1,090 10:42
Sif Holding 9,640 -0,020 -0,21% 9,710 9,540 9,660 10:37
Sligro 12,920 -0,460 -3,44% 13,300 12,860 13,380 10:38
TomTom 7,265 -0,125 -1,69% 7,385 7,230 7,390 10:41
Van Lanschot Kemp... 19,100 -0,140 -0,73% 19,320 19,080 19,240 10:39
Vastned 18,040 -0,160 -0,88% 18,360 17,900 18,200 10:35
VIVORYON THERAPEU... 8,770 +0,170 +1,98% 9,000 8,230 8,600 10:42
Wereldhave 10,980 -0,130 -1,17% 11,050 10,740 11,110 10:35
Premium

Varo Energy: Last but not least

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront