ASCX » Realtime koers (Index) | Belegger.nl

ASCX

AEX:ASCX, NL0000249142
872,79 18:05
-10,67 ( -1,21% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-feb-17 18:05
Koers 872,79
Verschil -10,67 (-1,21%)
Hoog 881,91
Laag 868,80
Vertraagd 24-feb-17 18:05
Bied 0,00
Laat 0,00
Open 881,91
Close 883,46
52 weeks hoog 887,10
52 weeks laag 713,92

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 872,79 -10,67 -1,21% 881,91 868,80 883,46 24 feb
Accell 21,835 -0,165 -0,75% 22,160 21,700 22,000 24 feb
Acomo 22,540 -0,025 -0,11% 22,735 22,300 22,565 24 feb
AMG 18,915 -0,025 -0,13% 19,175 18,540 18,940 24 feb
Basic-Fit 16,325 0,000 0,00% 16,540 16,100 16,325 24 feb
Beter Bed 15,840 -0,160 -1,00% 16,030 15,745 16,000 24 feb
Binck 5,262 -0,012 -0,23% 5,320 5,244 5,274 24 feb
Brunel 14,970 -0,135 -0,89% 15,540 14,885 15,105 24 feb
Fagron 10,155 -0,025 -0,25% 10,345 10,105 10,180 24 feb
ForFarmers 7,486 -0,024 -0,32% 7,500 7,361 7,510 24 feb
Heijmans 6,900 -0,180 -2,54% 7,080 6,852 7,080 24 feb
ICT Group 10,145 -0,010 -0,10% 10,190 10,050 10,155 24 feb
KasBank 8,650 -0,010 -0,12% 8,740 8,614 8,660 24 feb
Kendrion 27,280 -0,170 -0,62% 27,620 27,100 27,450 24 feb
Kiadis Pharma 7,860 -0,185 -2,30% 8,070 7,840 8,045 24 feb
Lucas Bols 17,470 -0,030 -0,17% 17,495 17,110 17,500 24 feb
Nedap 37,520 -0,315 -0,83% 37,850 37,505 37,835 24 feb
NSI 3,810 0,000 0,00% 3,827 3,807 3,810 24 feb
Ordina 1,589 +0,037 +2,38% 1,625 1,543 1,552 24 feb
Probiodrug 17,500 +0,140 +0,81% 17,665 17,350 17,360 24 feb
Sif Holding 22,550 -0,515 -2,23% 23,300 21,900 23,065 24 feb
Stern 20,910 -0,340 -1,60% 21,350 20,900 21,250 24 feb
Takeaway.com 31,285 -0,340 -1,08% 31,800 31,060 31,625 24 feb
TMG 5,922 -0,021 -0,35% 5,969 5,910 5,943 24 feb
Van Lanschot 19,515 -0,685 -3,39% 20,195 19,500 20,200 24 feb
Wessanen 12,700 -0,230 -1,78% 12,940 12,515 12,930 24 feb