ASCX

AEX:ASCX.NL, NL0000249142
1.322,65 18:05
+3,15 (+0,24%)
Periode:
Vergelijk met:

Detail

Vertraagd 3 feb 2023 18:05
Koers 1.322,65
Verschil +3,15 (+0,24%)
Hoog 1.323,87
Laag 1.313,94
Vertraagd 3 feb 2023 18:05
Bied 0,00
Laat 0,00
Open 1.323,00
Close 1.319,50
52 weeks hoog 1.462,71
52 weeks laag 1.100,42

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.322,65 +3,15 +0,24% 1.323,87 1.313,94 1.319,50 03 feb
Accsys 0,983 +0,002 +0,20% 0,993 0,970 0,981 03 feb
ACOMO 19,780 +0,140 +0,71% 19,780 19,540 19,640 03 feb
Avantium 4,700 -0,030 -0,63% 4,745 4,635 4,730 03 feb
AZERION 3,460 +0,010 +0,29% 3,560 3,300 3,450 03 feb
B&S Group SA 5,170 -0,020 -0,39% 5,290 5,120 5,190 03 feb
BAM 2,362 -0,024 -1,01% 2,380 2,342 2,386 03 feb
Brunel 10,920 +0,120 +1,11% 10,960 10,760 10,800 03 feb
CM.COM 13,300 -0,120 -0,89% 13,350 12,910 13,420 03 feb
EBUSCO HOLDING 14,170 -0,230 -1,60% 14,510 14,020 14,400 03 feb
FASTNED 39,140 +0,460 +1,19% 39,340 37,680 38,680 03 feb
ForFarmers 3,060 -0,095 -3,01% 3,120 3,025 3,155 03 feb
Heijmans 11,200 -0,080 -0,71% 11,240 11,100 11,280 03 feb
Kendrion 16,540 -0,060 -0,36% 16,600 16,500 16,600 03 feb
MAJOREL GROUP LUX 22,400 -0,850 -3,66% 23,400 22,100 23,250 03 feb
Nedap N.V. 60,000 0,000 0,00% 60,000 59,600 60,000 03 feb
NSI 24,650 -0,400 -1,60% 25,200 24,550 25,050 03 feb
Ordina 4,245 -0,020 -0,47% 4,255 4,155 4,265 03 feb
Pharming 1,252 +0,016 +1,29% 1,257 1,224 1,236 03 feb
Sif Holding 11,160 0,000 0,00% 11,200 11,060 11,160 03 feb
Sligro 16,140 -0,460 -2,77% 16,700 16,060 16,600 03 feb
TomTom 7,260 +0,320 +4,61% 7,650 7,160 6,940 03 feb
Van Lanschot Kemp... 27,900 +0,650 +2,39% 27,900 27,150 27,250 03 feb
Vastned 21,850 -0,100 -0,46% 22,000 21,800 21,950 03 feb
VIVORYON THERAPEU... 15,000 +0,960 +6,84% 15,000 13,760 14,040 03 feb
Wereldhave 14,180 -0,080 -0,56% 14,710 14,180 14,260 03 feb
Premium

Varo Energy: Last but not least

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront