ASCX

AEX:ASCX, NL0000249142
833,87 18:05
-5,02 ( -0,60% )
Periode:
Vergelijk met:

Detail

Vertraagd 14 jul 2020 18:05
Koers 833,87
Verschil -5,02 (-0,60%)
Hoog 834,11
Laag 825,87
Vertraagd 14 jul 2020 18:05
Bied 0,00
Laat 0,00
Open 829,36
Close 838,89
52 weeks hoog 1.083,12
52 weeks laag 607,03

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 833,87 -5,02 -0,60% 834,11 825,87 838,89 18:05
Accell 20,100 -0,050 -0,25% 20,300 19,880 20,150 17:35
Accsys 0,990 -0,002 -0,20% 0,996 0,982 0,992 17:35
Acomo 19,360 +0,360 +1,89% 19,360 19,000 19,000 17:35
Ajax 14,820 -0,480 -3,14% 15,380 14,780 15,300 17:35
Alfen N.V. 40,450 -0,500 -1,22% 40,450 39,050 40,950 17:35
AMG 16,515 -0,460 -2,71% 16,765 16,325 16,975 17:28
Avantium 6,840 -0,300 -4,20% 7,040 6,760 7,140 17:35
B&S Group SA 5,910 -0,090 -1,50% 6,100 5,890 6,000 17:35
Brunel 6,210 -0,020 -0,32% 6,230 6,070 6,230 17:35
ForFarmers 5,510 -0,150 -2,65% 5,630 5,510 5,660 17:35
Heijmans 6,340 -0,130 -2,01% 6,450 6,320 6,470 17:35
ICT Group 7,520 -0,300 -3,84% 7,820 7,440 7,820 17:35
Kendrion 11,780 -0,120 -1,01% 11,940 11,500 11,900 17:35
Lucas Bols 7,920 -0,060 -0,75% 8,000 7,920 7,980 17:35
Nedap N.V. 43,800 +0,300 +0,69% 43,800 42,400 43,500 17:35
Neways 7,120 +0,060 +0,85% 7,200 6,960 7,060 17:16
NIBC Holding N.V. 7,310 -0,020 -0,27% 7,350 7,290 7,330 17:35
Ordina 1,880 0,000 0,00% 1,896 1,822 1,880 17:35
Sif Holding 10,200 -0,200 -1,92% 10,220 10,040 10,400 17:35
Sligro 13,340 -0,220 -1,62% 13,580 13,220 13,560 17:35
TomTom 7,350 -0,110 -1,47% 7,400 7,290 7,460 17:29
Van Lanschot Kemp... 14,540 +0,540 +3,86% 14,720 14,000 14,000 17:35
Vastned 19,400 -0,180 -0,92% 19,860 19,140 19,580 17:35
VIVORYON THERAPEUT 3,970 +0,010 +0,25% 4,080 3,820 3,960 17:23
Wereldhave 8,115 -0,060 -0,73% 8,200 7,975 8,175 17:29