ASCX

AEX:ASCX.NL, NL0000249142
1.213,60 18:05
-5,78 (-0,47%)
Periode:
Vergelijk met:

Detail

Vertraagd 21 feb 2024 18:05
Koers 1.213,60
Verschil -5,78 (-0,47%)
Hoog 1.224,06
Laag 1.210,86
Vertraagd 21 feb 2024 18:05
Bied 0,00
Laat 0,00
Open 1.223,84
Close 1.219,38
52 weeks hoog 1.335,27
52 weeks laag 1.133,73

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.213,60 -5,78 -0,47% 1.224,06 1.210,86 1.219,38 21 feb
Accsys 0,630 0,000 0,00% 0,640 0,630 0,630 21 feb
ACOMO 17,880 -0,160 -0,89% 18,060 17,760 18,040 21 feb
Avantium 2,240 +0,010 +0,45% 2,260 2,190 2,230 21 feb
AZERION 1,660 -0,020 -1,19% 1,680 1,660 1,680 21 feb
B&S Group SA 3,720 -0,065 -1,72% 3,800 3,720 3,785 21 feb
BAM 3,074 -0,046 -1,47% 3,164 2,984 3,120 21 feb
Brunel 10,600 -0,080 -0,75% 10,700 10,560 10,680 21 feb
CM.COM 7,895 +0,070 +0,89% 7,980 7,845 7,825 21 feb
EBUSCO HOLDING 3,620 +0,120 +3,43% 3,650 3,500 3,500 21 feb
FASTNED 27,450 +0,450 +1,67% 27,650 26,600 27,000 21 feb
ForFarmers 2,460 +0,010 +0,41% 2,470 2,440 2,450 21 feb
HEIJMANS KON 13,760 -0,120 -0,86% 13,920 13,600 13,880 21 feb
Kendrion 12,100 -0,060 -0,49% 12,420 12,060 12,160 21 feb
Lucas Bols 18,000 0,000 0,00% 18,000 18,000 18,000 21 feb
Nedap N.V. 67,800 +0,200 +0,30% 68,000 67,200 67,600 21 feb
NSI 19,580 +0,080 +0,41% 19,680 19,380 19,500 21 feb
Pharming 1,011 -0,009 -0,88% 1,024 1,005 1,020 21 feb
PostNL 1,342 -0,013 -0,96% 1,368 1,342 1,355 21 feb
RENEWI 6,810 +0,010 +0,15% 6,900 6,780 6,800 21 feb
Sif Holding 10,500 +0,080 +0,77% 10,500 10,360 10,420 21 feb
Sligro 13,560 -0,120 -0,88% 13,780 13,520 13,680 21 feb
TomTom 7,410 +0,070 +0,95% 7,445 7,335 7,340 21 feb
Vastned 20,900 -0,250 -1,18% 21,100 20,900 21,150 21 feb
VIVORYON THERAPEU... 8,950 -0,140 -1,54% 9,280 8,940 9,090 21 feb
Wereldhave 13,430 -0,120 -0,89% 13,630 13,410 13,550 21 feb

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront