ASCX » Realtime koers (Index) | Belegger.nl

ASCX

AEX:ASCX, NL0000249142
1.094,13 18:05
+7,73 ( +0,71% )
Periode:
Vergelijk met:

Detail

Vertraagd 19-jan-18 18:05
Koers 1.094,13
Verschil +7,73 (+0,71%)
Hoog 1.095,30
Laag 1.083,87
Vertraagd 19-jan-18 18:05
Bied 0,00
Laat 0,00
Open 1.086,17
Close 1.086,40
52 weeks hoog 1.103,55
52 weeks laag 850,85

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.094,13 +7,73 +0,71% 1.095,30 1.083,87 1.086,40 18:05
Accell 24,000 +0,150 +0,63% 24,150 23,800 23,850 17:37
Acomo 25,200 +0,200 +0,80% 25,200 24,900 25,000 17:35
AMG 43,420 +0,260 +0,60% 44,300 42,260 43,160 17:35
Avantium 6,400 +0,020 +0,31% 6,600 6,390 6,380 17:35
Basic-Fit 21,600 +0,250 +1,17% 21,750 21,150 21,350 17:38
Beter Bed 12,880 -0,120 -0,92% 13,180 12,580 13,000 17:35
Binck 4,385 -0,025 -0,57% 4,395 4,375 4,410 17:29
Brunel 15,770 -0,020 -0,13% 15,820 15,660 15,790 17:28
Fagron 11,200 +0,790 +7,59% 11,200 10,490 10,410 17:29
ForFarmers 10,480 +0,380 +3,76% 10,520 10,100 10,100 17:35
Heijmans 9,830 +0,010 +0,10% 9,860 9,730 9,820 17:35
Hunter Douglas 69,200 0,000 0,00% 69,600 68,600 69,200 17:35
ICT Group 13,900 +0,100 +0,72% 14,000 13,800 13,800 17:35
KasBank 10,380 0,000 0,00% 10,400 10,340 10,380 17:26
Kendrion 44,350 +0,350 +0,80% 44,400 43,400 44,000 17:35
Lucas Bols 18,600 +0,250 +1,36% 18,700 18,300 18,350 17:35
Nedap 46,000 +0,300 +0,66% 46,000 45,300 45,700 17:35
NSI 34,750 +0,450 +1,31% 34,800 34,650 34,300 17:29
Ordina 1,610 -0,024 -1,47% 1,640 1,596 1,634 17:35
Probiodrug 12,650 -0,350 -2,69% 13,100 12,400 13,000 17:35
Sif Holding 18,140 +0,200 +1,11% 18,180 17,940 17,940 17:35
Stern 19,750 +0,050 +0,25% 19,900 19,750 19,700 17:29
Takeaway.com 46,350 -0,200 -0,43% 46,750 46,250 46,550 17:39
Van Lanschot Kemp... 26,750 -0,250 -0,93% 27,200 26,750 27,000 17:35
Vastned 40,450 +0,350 +0,87% 40,450 40,050 40,100 17:29