ASCX

AEX:ASCX, NL0000249142
895,80 18:05
-10,26 ( -1,13% )
Periode:
Vergelijk met:

Detail

Vertraagd 23 sep 2020 18:05
Koers 895,80
Verschil -10,26 (-1,13%)
Hoog 915,32
Laag 895,80
Vertraagd 23 sep 2020 18:05
Bied 0,00
Laat 0,00
Open 909,58
Close 906,06
52 weeks hoog 1.083,12
52 weeks laag 607,03

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 895,80 -10,26 -1,13% 915,32 895,80 906,06 18:05
Accell 24,500 +0,600 +2,51% 25,000 23,700 23,900 17:35
Accsys 1,075 +0,005 +0,47% 1,080 1,055 1,070 17:35
Acomo 18,840 -0,060 -0,32% 19,080 18,840 18,900 17:35
Ajax 16,480 +0,180 +1,10% 16,580 16,200 16,300 16:24
Alfen N.V. 53,500 -0,200 -0,37% 54,700 53,200 53,700 17:36
AMG 15,500 -1,030 -6,23% 16,775 15,455 16,530 17:28
Avantium 5,940 +0,040 +0,68% 6,220 5,860 5,900 17:35
B&S Group SA 6,510 -0,030 -0,46% 6,740 6,500 6,540 17:35
Brunel 6,390 0,000 0,00% 6,550 6,380 6,390 17:35
ForFarmers 5,250 -0,040 -0,76% 5,350 5,250 5,290 17:35
Heijmans 7,280 -0,080 -1,09% 7,430 7,280 7,360 17:35
ICT Group 7,980 0,000 0,00% 8,060 7,980 7,980 16:54
Kendrion 14,500 -0,200 -1,36% 14,780 14,220 14,700 17:35
Lucas Bols 7,240 -0,060 -0,82% 7,400 7,240 7,300 17:35
Nedap N.V. 40,300 -2,200 -5,18% 43,200 40,300 42,500 17:35
Neways 7,800 -0,140 -1,76% 7,920 7,760 7,940 17:28
NIBC Holding N.V. 7,410 0,000 0,00% 7,420 7,410 7,410 17:35
Ordina 2,390 -0,030 -1,24% 2,450 2,385 2,420 17:35
Sif Holding 14,100 -0,160 -1,12% 14,640 14,020 14,260 17:35
Sligro 15,700 -0,140 -0,88% 16,120 15,680 15,840 17:35
TomTom 6,290 -0,085 -1,33% 6,445 6,275 6,375 17:27
Van Lanschot Kemp... 15,140 -0,100 -0,66% 15,520 15,100 15,240 17:35
Vastned 22,250 -0,200 -0,89% 22,700 22,150 22,450 17:35
VIVORYON THERAPEUT 4,565 -0,015 -0,33% 4,675 4,565 4,580 17:11
Wereldhave 7,070 -0,190 -2,62% 7,380 7,040 7,260 17:29