ASCX » Realtime koers (Index) | Belegger.nl

ASCX

AEX:ASCX, NL0000249142
976,49 18:05
-0,01 ( 0,00% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-mei-17 18:05
Koers 976,49
Verschil -0,01 (0,00%)
Hoog 979,91
Laag 975,30
Vertraagd 23-mei-17 18:05
Bied 0,00
Laat 0,00
Open 975,49
Close 976,50
52 weeks hoog 992,36
52 weeks laag 713,92

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 976,49 -0,01 0,00% 979,91 975,30 976,50 18:05
Accell 30,000 +0,010 +0,03% 30,280 29,910 29,990 17:35
Acomo 25,485 -0,160 -0,62% 25,600 25,150 25,645 17:35
AMG 25,070 +0,570 +2,33% 25,430 24,400 24,500 17:35
Basic-Fit 15,300 -0,135 -0,87% 15,500 15,075 15,435 17:35
Beter Bed 15,635 +0,015 +0,10% 15,660 15,570 15,620 17:35
Binck 4,502 -0,065 -1,42% 4,580 4,484 4,567 17:29
Brunel 13,715 -0,185 -1,33% 13,875 13,670 13,900 17:29
Fagron 11,385 -0,185 -1,60% 11,645 11,370 11,570 17:29
ForFarmers 9,064 +0,114 +1,27% 9,140 8,950 8,950 17:35
Heijmans 7,150 +0,065 +0,92% 7,214 7,084 7,085 17:35
Hunter Douglas 74,000 +0,500 +0,68% 74,000 73,600 73,500 17:29
ICT Group 12,180 +0,435 +3,70% 12,370 11,850 11,745 17:35
KasBank 10,145 +0,090 +0,90% 10,165 10,060 10,055 17:35
Kendrion 34,320 -0,030 -0,09% 34,500 34,120 34,350 17:35
Lucas Bols 18,905 +0,005 +0,03% 18,940 18,750 18,900 17:26
Nedap 39,350 +0,205 +0,52% 39,350 39,000 39,145 17:35
NSI 3,801 +0,019 +0,50% 3,832 3,797 3,782 17:28
Ordina 1,628 +0,003 +0,18% 1,645 1,620 1,625 17:35
Probiodrug 16,945 0,000 0,00% 16,945 16,500 16,945 17:35
Sif Holding 18,915 -0,335 -1,74% 19,200 18,815 19,250 17:35
Stern 24,300 +0,200 +0,83% 24,335 24,005 24,100 17:35
Takeaway.com 33,450 +0,250 +0,75% 33,945 33,200 33,200 17:35
TMG 6,020 0,000 0,00% 6,191 6,020 6,020 22 mei
Van Lanschot 25,430 -0,070 -0,27% 25,635 25,075 25,500 17:35
Wessanen 14,680 -0,060 -0,41% 14,830 14,565 14,740 17:35