ASCX » Realtime koers (Index) | Belegger.nl

ASCX

AEX:ASCX, NL0000249142
1.046,19 17:14
+1,74 ( +0,17% )
Periode:
Vergelijk met:

Detail

Vertraagd 23-okt-17 17:14
Koers 1.046,19
Verschil +1,74 (+0,17%)
Hoog 1.048,26
Laag 1.041,42
Vertraagd 23-okt-17 17:14
Bied 0,00
Laat 0,00
Open 1.045,41
Close 1.044,45
52 weeks hoog 1.054,68
52 weeks laag 776,55

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.046,19 +1,74 +0,17% 1.048,26 1.041,42 1.044,45 17:14
Accell 25,840 +0,085 +0,33% 26,050 25,710 25,755 17:06
Acomo 24,340 -0,125 -0,51% 24,450 24,340 24,465 17:13
AMG 40,030 -0,020 -0,05% 40,590 39,935 40,050 17:13
Avantium 9,946 -0,003 -0,03% 9,947 9,831 9,949 16:34
Basic-Fit 19,260 -0,020 -0,10% 19,390 18,510 19,280 17:10
Beter Bed 16,000 +0,300 +1,91% 16,040 15,310 15,700 16:51
Binck 4,530 +0,161 +3,69% 4,542 4,346 4,369 17:10
Brunel 14,655 -0,125 -0,85% 14,720 14,620 14,780 17:10
Fagron 11,375 +0,160 +1,43% 11,420 11,195 11,215 17:11
ForFarmers 10,785 -0,135 -1,24% 10,900 10,770 10,920 17:13
Heijmans 8,833 -0,009 -0,10% 8,930 8,787 8,842 17:13
Hunter Douglas 68,800 +0,210 +0,31% 69,370 68,550 68,590 16:41
ICT Group 12,950 -0,040 -0,31% 12,950 12,840 12,990 17:10
KasBank 10,000 +0,010 +0,10% 10,000 9,950 9,990 17:12
Kendrion 37,125 +0,080 +0,22% 37,350 36,750 37,045 16:51
Lucas Bols 19,600 +0,670 +3,54% 19,700 18,980 18,930 17:13
Nedap 38,295 +0,145 +0,38% 38,565 38,100 38,150 17:13
NSI 31,855 -0,305 -0,95% 32,100 30,815 32,160 16:55
Ordina 1,483 +0,002 +0,14% 1,494 1,473 1,481 17:12
Probiodrug 13,465 +0,045 +0,34% 13,600 13,440 13,420 16:52
Sif Holding 18,420 -0,010 -0,05% 18,490 18,300 18,430 17:11
Stern 20,860 +0,160 +0,77% 20,990 20,705 20,700 17:01
Takeaway.com 40,780 +0,305 +0,75% 40,980 40,220 40,475 17:09
Van Lanschot Kemp... 26,010 -0,075 -0,29% 26,260 25,810 26,085 17:12
Vastned 36,930 -0,070 -0,19% 37,090 36,910 37,000 16:46