ASCX

AEX:ASCX.NL, NL0000249142
1.371,91 18:05
+0,99 (+0,07%)
Periode:
Vergelijk met:

Detail

Vertraagd 30 jul 2021 18:05
Koers 1.371,91
Verschil +0,99 (+0,07%)
Hoog 1.373,55
Laag 1.363,68
Vertraagd 30 jul 2021 18:05
Bied 0,00
Laat 0,00
Open 1.367,17
Close 1.370,92
52 weeks hoog 1.405,82
52 weeks laag 815,37

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.371,91 +0,99 +0,07% 1.373,55 1.363,68 1.370,92 30 jul
Accell 41,750 -0,650 -1,53% 42,200 41,500 42,400 30 jul
Accsys 1,980 +0,008 +0,41% 1,980 1,960 1,972 30 jul
Acomo 24,050 +0,300 +1,26% 24,350 23,650 23,750 30 jul
Ajax 14,950 -0,050 -0,33% 15,050 14,700 15,000 30 jul
Avantium 4,475 +0,075 +1,70% 4,490 4,360 4,400 30 jul
B&S Group SA 8,370 -0,020 -0,24% 8,520 8,300 8,390 30 jul
BAM 2,382 -0,012 -0,50% 2,414 2,366 2,394 30 jul
Brunel 11,160 +0,300 +2,76% 11,480 10,960 10,860 30 jul
CM.COM 40,150 +1,100 +2,82% 40,950 38,950 39,050 30 jul
CTP 17,000 +0,300 +1,80% 17,100 16,600 16,700 30 jul
ForFarmers 4,785 +0,015 +0,31% 4,800 4,750 4,770 30 jul
Heijmans 12,540 -0,160 -1,26% 12,760 12,520 12,700 30 jul
Kendrion 22,400 -0,150 -0,67% 22,550 22,200 22,550 30 jul
Lucas Bols 10,380 +0,060 +0,58% 10,380 10,280 10,320 30 jul
Nedap N.V. 63,100 +0,100 +0,16% 63,300 62,500 63,000 30 jul
NSI 35,050 -0,250 -0,71% 35,450 35,050 35,300 30 jul
Ordina 3,600 -0,070 -1,91% 3,680 3,450 3,670 30 jul
Pharming 0,960 +0,001 +0,06% 0,962 0,941 0,959 30 jul
Sif Holding 14,100 +0,200 +1,44% 14,100 13,740 13,900 30 jul
Sligro 24,450 -0,250 -1,01% 24,750 24,300 24,700 30 jul
TomTom 7,080 +0,115 +1,65% 7,110 6,920 6,965 30 jul
Van Lanschot Kemp... 21,650 +0,050 +0,23% 21,800 21,400 21,600 30 jul
Vastned 25,200 -0,250 -0,98% 25,350 25,100 25,450 30 jul
VIVORYON THERAPEU... 19,012 +0,072 +0,38% 19,576 18,542 18,940 30 jul
Wereldhave 13,910 -0,330 -2,32% 14,300 13,910 14,240 30 jul