ASCX » Realtime koers (Index) | Belegger.nl

ASCX

AEX:ASCX, NL0000249142
1.082,32 18:05
-4,72 ( -0,43% )
Periode:
Vergelijk met:

Detail

Vertraagd 20-jul-18 18:05
Koers 1.082,32
Verschil -4,72 (-0,43%)
Hoog 1.086,07
Laag 1.079,01
Vertraagd 20-jul-18 18:05
Bied 0,00
Laat 0,00
Open 1.082,35
Close 1.087,04
52 weeks hoog 1.121,50
52 weeks laag 985,94

Guruwatch adviezen

Guruwatch
Lopende adviezen: 0
Sentiment:
Consensus: 0,00 (0,00%)

Gerelateerde aandelen ASCX

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.082,32 -4,72 -0,43% 1.086,07 1.079,01 1.087,04 18:05
Accell 18,480 -0,080 -0,43% 18,900 18,100 18,560 17:37
Acomo 23,150 -1,300 -5,32% 23,600 22,100 24,450 17:35
B&S Group SA 15,664 +0,464 +3,05% 15,778 14,722 15,200 17:35
Basic-Fit 29,000 -0,150 -0,51% 29,450 28,850 29,150 17:35
Beter Bed 6,880 -0,120 -1,71% 7,050 6,880 7,000 17:35
Binck 4,800 -0,005 -0,10% 4,825 4,780 4,805 17:29
Brunel 13,900 -0,320 -2,25% 14,250 13,860 14,220 17:26
Fagron 16,360 0,000 0,00% 16,390 16,180 16,360 17:29
ForFarmers 10,480 +0,300 +2,95% 10,580 10,120 10,180 17:35
Heijmans 10,640 -0,060 -0,56% 10,760 10,600 10,700 17:35
Hunter Douglas 64,600 +0,200 +0,31% 65,400 64,200 64,400 17:35
ICT Group 14,100 -0,100 -0,70% 14,200 13,750 14,200 17:35
KasBank 9,760 0,000 0,00% 9,760 9,720 9,760 17:35
Kendrion 35,450 -0,700 -1,94% 36,500 35,100 36,150 17:35
Kiadis Pharma 9,760 -0,050 -0,51% 9,910 9,620 9,810 17:35
Lucas Bols 17,200 +0,200 +1,18% 17,250 16,950 17,000 17:35
Nedap 46,200 -0,100 -0,22% 46,300 45,700 46,300 17:35
NIBC Holding N.V. 7,991 -0,039 -0,49% 8,070 7,991 8,030 17:35
NSI 35,600 +0,200 +0,56% 35,650 35,350 35,400 17:27
Ordina 1,944 +0,038 +1,99% 1,944 1,880 1,906 17:35
Pharming 1,407 -0,021 -1,47% 1,428 1,406 1,428 17:35
Sif Holding 17,680 -0,100 -0,56% 17,900 17,660 17,780 17:35
Van Lanschot Kemp... 23,750 -0,150 -0,63% 24,000 23,750 23,900 17:35
Vastned 39,700 -0,200 -0,50% 39,850 39,650 39,900 17:29
VolkerWessels 19,010 -0,100 -0,52% 19,180 18,960 19,110 17:37