Koersen » Indices » Europa | Belegger.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 622,12 -7,08 -1,13% 629,16 622,12 629,20 20 feb
AEX GR 2.160,45 0,00 0,00% 2.184,85 2.160,45 2.160,45 20 feb
AEX-EXT 621,97 -7,13 -1,13% 629,52 621,12 629,10 20 feb
AMX 973,56 +1,75 +0,18% 980,27 970,68 971,81 20 feb
ASCX 1.081,25 +4,76 +0,44% 1.083,12 1.077,90 1.076,49 20 feb
Athene Composite 913,08 -3,72 -0,41% 918,44 910,42 916,80 20 feb
BEL 20 4.119,04 -20,22 -0,49% 4.165,00 4.119,04 4.139,26 20 feb
BRX20-24h 4.126,79 -9,37 -0,23% 4.134,25 4.119,76 4.136,16 04:28
France40# 6.067,77 +5,47 +0,09% 6.088,87 6.061,60 6.062,30 04:27
Cboe EP 50 NR 18.549,47 -140,70 -0,75% 18.684,57 18.549,34 18.690,17 20 feb
Cboe NL 25 NR 22.836,18 -128,18 -0,56% 23.025,42 22.836,18 22.964,36 20 feb
Cboe UK 100 NR 17.702,73 -1,13 -0,01% 17.781,79 17.702,39 17.703,86 20 feb
Cboe UK 350 NR 18.655,51 +8,49 +0,05% 18.733,32 18.655,51 18.647,02 20 feb
Germany30^ 13.725,30 +61,30 +0,45% 13.729,40 13.720,40 13.664,00 04:27
Dutch15-index 17.133,16 -79,89 -0,46% 17.261,51 17.133,16 17.213,05 20 feb
Europe50^ 3.839,96 +16,98 +0,44% 3.867,33 3.820,12 3.822,98 20 feb
Euro30-index 19.747,01 -157,37 -0,79% 19.911,95 19.747,01 19.904,39 20 feb
FTSE EURO TOP 100 3.220,15 -30,07 -0,93% 3.248,93 3.220,15 3.250,22 20 feb
IERLAND-ISEQ 20 1.221,79 -3,71 -0,30% 1.229,78 1.217,35 1.225,50 20 feb
IEX25-24h 622,12 -1,13 -0,18% 623,20 620,77 623,24 04:28
L/E-DAX TR EUR 13.693,01 -88,56 -0,64% 13.792,52 13.676,13 13.781,57 20 feb
LDN100-24h 7.445,07 -16,91 -0,23% 7.458,52 7.432,39 7.461,98 04:28
Spain35# 9.938,43 +7,43 +0,07% 9.972,98 9.928,32 9.931,00 04:27
MILAAN-FTSE/MIB 25.080,16 -397,39 -1,56% 25.419,96 25.080,16 25.477,55 20 feb
NEXT 150 2.946,41 -10,86 -0,37% 2.962,91 2.944,37 2.957,27 20 feb
OMX Copenhagen 20 1.262,78 -3,06 -0,24% 1.276,39 1.259,79 1.265,84 20 feb
OMX Helsinki 25 4.483,86 -18,82 -0,42% 4.505,44 4.481,59 4.502,68 20 feb
Portugal20# 5.411,40 +0,19 +0,00% 5.430,21 5.405,89 5.411,21 04:27
Swiss20^ 11.171,60 +17,07 +0,15% 11.275,90 11.120,60 11.154,53 20 feb
Sweden30# 1.893,67 -1,50 -0,08% 1.900,26 1.891,75 1.895,17 04:27
Amsterdam AD-Ratio 147,00 0,00 0,00% 0,00 0,00 0,00 20 feb

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group