Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 713,83 +0,89 +0,12% 713,95 709,44 712,94 16:36
AEX GR 2.534,66 -0,75 -0,03% 2.536,44 2.522,96 2.535,41 16:21
AEX-EXT 712,98 -1,27 -0,18% 713,63 709,13 714,25 16:21
AMX 1.027,91 -5,32 -0,51% 1.032,03 1.022,74 1.033,23 16:36
ASCX 1.332,69 -4,84 -0,36% 1.335,19 1.327,85 1.337,53 16:21
Athene Composite 899,58 +5,82 +0,65% 899,58 890,89 893,76 16:19
BEL 20 4.003,57 -28,44 -0,71% 4.042,37 3.998,77 4.032,01 16:36
CAC 40 6.251,72 -15,56 -0,25% 6.280,81 6.227,19 6.267,28 16:36
CBOE EUROPE 50 NR... 18.596,42 -96,66 -0,52% 18.690,17 18.522,06 18.693,08 15:36
CBOE NL 25 NR EUR 238,77 +1,59 +0,67% 238,83 236,25 237,18 15:36
CBOE UK 100 GBP 665,57 -1,07 -0,16% 666,68 662,15 666,64 15:36
CBOE UK 350 GBP 18.272,55 -24,43 -0,13% 18.297,73 18.184,43 18.296,99 15:36
DAX 15.320,52 +124,55 +0,82% 15.328,33 15.230,20 15.195,97 22 apr
Dutch15-index 19.115,60 -7,96 -0,04% 19.145,40 19.065,43 19.123,56 16:21
ES35 8.610,39 +5,10 +0,06% 8.671,38 8.563,50 8.605,29 16:35
Euro Stoxx 50 4.014,80 +38,39 +0,97% 4.017,19 3.979,58 3.976,41 22 apr
Euro30-index 20.414,44 -99,33 -0,48% 20.550,75 20.341,10 20.513,76 16:21
FTSE EURO TOP 100 3.167,72 -16,07 -0,50% 3.183,33 3.157,94 3.183,79 16:21
IERLAND-ISEQ 20 1.400,03 +6,81 +0,49% 1.400,03 1.388,85 1.393,22 16:36
IEX25-24h 713,34 +4,70 +0,66% 714,36 709,08 708,64 16:36
L/E-DAX TR EUR 15.242,71 +3,91 +0,03% 15.322,41 15.238,33 15.238,80 22 apr
LDN100-24h 6.933,35 -4,52 -0,07% 6.939,45 6.891,38 6.937,87 16:36
MILAAN-FTSE/MIB 24.341,44 -56,97 -0,23% 24.398,41 24.226,97 24.398,41 16:16
NEXT 150 3.325,85 -2,07 -0,06% 3.331,76 3.311,45 3.327,92 16:21
OMX Copenhagen 20 1.546,47 +29,27 +1,93% 1.548,86 1.515,39 1.517,21 22 apr
OMX Helsinki 25 5.118,96 +60,18 +1,19% 5.128,99 5.073,56 5.058,78 22 apr
OMX Stockholm 30 ... 2.232,42 +4,13 +0,19% 2.241,35 2.222,42 2.228,29 22 apr
PSI 20 4.985,02 -25,63 -0,51% 5.037,90 4.975,67 5.010,65 16:21
SMI® PR 11.170,54 -54,36 -0,48% 11.217,89 11.130,31 11.224,90 16:21
Amsterdam AD-Ratio 220,00 0,00 0,00% 0,00 0,00 0,00 22 apr