Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 752,40 -11,46 -1,50% 759,02 749,58 763,86 18:05
AEX GR 2.796,20 -41,55 -1,46% 2.820,81 2.785,73 2.837,75 18:05
AEX-EXT 752,06 -11,01 -1,44% 759,10 749,61 763,07 18:35
AMX 1.013,90 -12,62 -1,23% 1.024,76 1.007,53 1.026,52 18:05
ASCX 1.314,05 -8,60 -0,65% 1.318,12 1.306,14 1.322,65 18:05
Athene Composite 1.033,02 -0,42 -0,04% 1.037,66 1.027,39 1.033,44 16:19
BEL 20 3.888,97 -18,68 -0,48% 3.888,97 3.855,67 3.907,65 18:05
CAC 40 7.137,10 -96,84 -1,34% 7.187,27 7.104,52 7.233,94 18:05
CBOE EUROPE 50 NR... 22.138,67 -104,61 -0,47% 22.281,74 22.042,43 22.243,27 17:29
CBOE NL 25 NR EUR 230,15 -4,67 -1,99% 234,82 229,11 234,83 17:29
CBOE UK 100 GBP 803,63 -6,56 -0,81% 810,20 800,88 810,19 17:29
CBOE UK 350 GBP 21.264,03 -173,64 -0,81% 21.437,87 21.192,35 21.437,66 17:29
DAX 15.476,43 0,00 0,00% 15.476,67 15.347,86 15.476,43 03 feb
ES35 9.156,50 -66,00 -0,72% 9.193,81 9.122,60 9.222,50 22:29
Euro Stoxx 50 4.205,45 -52,53 -1,23% 4.246,45 4.186,66 4.257,98 17:50
FTSE 100 7.836,71 -65,09 -0,82% 7.901,80 7.808,39 7.901,80 17:35
FTSE EURO TOP 100 3.542,72 -23,38 -0,66% 3.570,22 3.527,88 3.566,10 18:05
IERLAND-ISEQ 20 1.387,02 -10,40 -0,74% 1.395,68 1.375,51 1.397,42 18:05
L/E-DAX TR EUR 15.434,81 -35,48 -0,23% 15.470,29 15.424,62 15.470,29 03 feb
MILAAN-FTSE/MIB 27.022,33 +71,59 +0,27% 27.022,33 26.692,35 26.950,74 17:36
NEXT 150 3.126,09 -37,66 -1,19% 3.159,60 3.105,18 3.163,75 18:05
NLD25 753,28 -10,51 -1,38% 761,02 749,42 763,79 21:47
OMX Copenhagen 20 1.877,27 +38,74 +2,11% 1.877,27 1.826,12 1.838,53 03 feb
OMX Helsinki 25 5.057,87 -3,34 -0,07% 5.072,18 5.029,28 5.061,21 03 feb
OMX Stockholm 30 ... 2.258,20 -36,31 -1,58% 2.282,73 2.253,04 2.294,52 17:30
PSI 5.906,77 -17,55 -0,30% 5.941,98 5.895,63 5.924,32 18:05
SMI® PR 11.283,25 -66,14 -0,58% 11.307,48 11.229,48 11.349,39 22:06
Amsterdam AD-Ratio -507,00 0,00 0,00% 0,00 0,00 0,00 17:39

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront