Koersen » Indices » Europa | Belegger.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 494,68 -4,40 -0,88% 497,29 494,22 499,08 14:07
AEX GR 1.550,49 -14,10 -0,90% 1.558,98 1.549,34 1.564,59 13:52
AEX-EXT 494,54 -5,06 -1,01% 498,79 494,19 499,60 13:52
AMX 721,08 +1,56 +0,22% 723,69 719,53 719,52 14:07
ASCX 879,26 +2,00 +0,23% 881,05 876,49 877,26 13:52
Athene Composite 645,23 +5,77 +0,90% 647,58 639,46 639,46 14:07
BEL 20 3.616,09 +5,65 +0,16% 3.633,83 3.610,51 3.610,44 14:07
BRX20-24h 3.616,09 -1,50 -0,04% 3.633,83 3.610,51 3.617,59 14:07
CAC40# 4.860,45 -7,13 -0,15% 4.905,45 4.858,14 4.867,58 14:06
DAX30# 11.825,12 +68,10 +0,58% 11.862,06 11.795,46 11.757,02 14:06
Dutch15 12.700,43 -36,91 -0,29% 12.834,37 12.690,35 12.737,34 13:52
EStoxx50# 3.309,25 +0,44 +0,01% 3.333,01 3.305,38 3.308,81 14:06
Euro30 16.292,45 +4,21 +0,03% 16.410,76 16.280,19 16.288,24 13:52
EURONEXT 100 941,68 -2,72 -0,29% 947,43 941,35 944,40 13:52
FRANKF.-L/E-DAX 11.830,59 +65,82 +0,56% 11.832,37 11.758,76 11.764,77 08:31
FTSE EURO TOP 100 2.873,17 +0,73 +0,03% 2.886,36 2.870,45 2.872,44 13:52
IEX25-24h 494,70 -7,72 -1,54% 503,66 494,21 502,42 14:07
LONDEN-FTSE 100 7.298,64 -1,32 -0,02% 7.329,56 7.283,29 7.299,96 13:52
IBEX35# 9.527,41 +27,11 +0,29% 9.636,10 9.511,55 9.500,30 14:06
NEXT 150 2.622,54 +0,39 +0,01% 2.632,31 2.620,54 2.622,15 13:52
OBX Total Return ... 617,18 -4,98 -0,80% 622,16 614,11 622,16 17 feb
OMX Copenhagen 20 917,69 -2,71 -0,29% 920,57 913,11 920,40 17 feb
OMX Helsinki 25 3.728,24 -17,01 -0,45% 3.750,22 3.715,97 3.745,25 17 feb
PSI20# 4.663,86 +23,01 +0,50% 4.678,28 4.646,68 4.640,85 14:06
SMI# 8.511,02 +4,53 +0,05% 8.560,15 8.505,74 8.506,49 14:06