Koersen » Indices » Europa | Belegger.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 524,46 +0,41 +0,08% 524,92 522,54 524,05 26 apr
AEX GR 1.651,69 0,00 0,00% 1.653,14 1.645,63 1.651,69 26 apr
AEX-EXT 524,35 -0,71 -0,14% 525,50 523,15 525,06 26 apr
AMX 778,09 +0,57 +0,07% 778,35 775,21 777,52 26 apr
ASCX 969,92 +6,96 +0,72% 970,28 961,05 962,96 26 apr
Athene Composite 706,40 0,00 0,00% 706,44 694,23 706,40 26 apr
BEL 20 3.890,83 +1,14 +0,03% 3.894,05 3.875,83 3.889,69 26 apr
BRX20-24h 3.875,18 +3,67 +0,09% 3.877,18 3.874,54 3.871,51 07:07
CAC40# 5.269,96 -17,92 -0,34% 5.272,76 5.260,69 5.287,88 07:07
DAX30# 12.433,76 -39,04 -0,31% 12.440,36 12.422,01 12.472,80 07:07
Dutch15 13.505,25 +8,36 +0,06% 13.512,30 13.465,81 13.496,88 26 apr
EStoxx50# 3.562,69 -16,02 -0,45% 3.564,58 3.559,32 3.578,71 07:07
Euro30 17.614,69 -27,52 -0,16% 17.643,00 17.565,40 17.642,20 26 apr
EURONEXT 100 1.014,64 +1,28 +0,13% 1.015,97 1.011,49 1.013,36 26 apr
FRANKF.-L/E-DAX 12.465,62 +1,85 +0,01% 12.485,32 12.449,53 12.463,77 26 apr
FTSE EURO TOP 100 2.991,88 +9,72 +0,33% 2.995,24 2.976,88 2.982,16 26 apr
IEX25-24h 522,95 +0,92 +0,18% 523,22 522,03 522,03 07:05
LONDEN-FTSE 100 7.288,72 +13,08 +0,18% 7.302,57 7.262,32 7.275,64 26 apr
IBEX35# 10.736,69 -26,71 -0,25% 10.742,39 10.717,81 10.763,40 07:07
NEXT 150 2.819,13 +6,35 +0,23% 2.819,68 2.809,87 2.812,78 26 apr
OBX Total Return ... 625,48 -0,33 -0,05% 627,07 622,56 625,81 26 apr
OMX Copenhagen 20 954,40 0,00 +1,00% 954,40 943,82 0,00 26 apr
OMX Helsinki 25 3.954,99 0,00 +0,60% 3.957,14 3.921,96 0,00 26 apr
PSI20# 5.030,57 -24,38 -0,48% 5.033,23 5.021,72 5.054,95 07:07
SMI# 8.790,93 -39,36 -0,45% 8.795,60 8.775,47 8.830,29 07:07