Koersen » Indices » Europa | Belegger.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 574,67 -2,77 -0,48% 576,94 572,00 577,44 17:40
AEX GR 1.983,30 -8,34 -0,42% 1.989,93 1.972,87 1.991,64 17:25
AEX-EXT 575,10 -2,71 -0,47% 576,95 572,10 577,81 17:25
AMX 828,08 -9,36 -1,12% 834,90 821,79 837,44 17:40
ASCX 967,39 -6,75 -0,69% 977,27 964,79 974,14 17:25
Athene Composite 862,59 -11,34 -1,30% 876,21 860,98 873,93 16:19
BEL 20 3.693,47 -45,25 -1,21% 3.732,72 3.682,69 3.738,72 17:40
BRX20-24h 3.693,13 -19,86 -0,53% 3.732,72 3.682,69 3.712,98 17:40
France40# 5.634,61 -56,17 -0,99% 5.683,99 5.619,48 5.690,78 17:40
Cboe EP 50 NR 17.148,48 -52,92 -0,31% 17.216,71 17.086,64 17.201,40 17:40
Cboe NL 25 NR 20.518,70 -148,39 -0,72% 20.619,96 20.424,37 20.667,09 17:40
Cboe UK 100 NR 17.231,67 -9,91 -0,06% 17.305,24 17.126,67 17.241,58 17:40
Cboe UK 250 NR 23.132,77 -184,61 -0,79% 23.317,38 23.060,77 23.317,38 17:40
Cboe UK 350 NR 17.948,42 -29,82 -0,17% 18.032,68 17.848,38 17.978,24 17:40
Germany30^ 12.348,70 -119,31 -0,96% 12.446,40 12.264,80 12.468,01 17:40
Dutch15-index 16.057,42 -104,68 -0,65% 16.162,10 15.990,88 16.162,10 17:25
Europe50^ 3.538,76 -32,63 -0,91% 3.570,26 3.523,38 3.571,39 17:37
Euro30-index 18.100,42 -132,66 -0,73% 18.233,09 18.017,92 18.233,09 17:25
FTSE EURO TOP 100 2.989,43 -17,48 -0,58% 3.006,91 2.979,37 3.006,91 17:26
IERLAND-ISEQ 20 995,29 -5,13 -0,51% 1.008,79 990,97 1.000,42 17:40
IEX25-24h 574,98 +0,72 +0,12% 576,91 572,01 574,27 17:40
L/E-DAX TR EUR 12.428,98 -17,59 -0,14% 12.467,94 12.428,98 12.446,57 20 sep
LDN100-24h 7.329,39 +39,68 +0,54% 7.368,72 7.286,47 7.289,71 17:40
Spain35# 9.092,34 -86,66 -0,94% 9.169,54 9.056,15 9.179,00 17:40
MILAAN-FTSE/MIB 21.886,04 -237,21 -1,07% 22.110,82 21.830,95 22.123,25 17:20
NEXT 150 2.685,26 -37,04 -1,36% 2.717,15 2.675,99 2.722,30 17:25
OMX Copenhagen 20 1.045,05 +8,64 +0,83% 1.049,12 1.033,85 1.036,41 20 sep
OMX Helsinki 25 4.037,90 +0,81 +0,02% 4.047,65 4.016,76 4.037,09 20 sep
Portugal20# 4.973,32 -43,03 -0,86% 5.021,57 4.956,63 5.016,35 17:40
Swiss20^ 9.991,39 -65,44 -0,65% 10.042,80 9.951,59 10.056,83 17:40
Sweden30# 1.638,05 -26,01 -1,56% 1.665,16 1.629,39 1.664,06 17:40

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group