Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 658,76 -1,77 -0,27% 667,85 656,71 660,53 14:51
AEX GR 2.329,31 -11,13 -0,48% 2.366,41 2.328,98 2.340,44 14:36
AEX-EXT 657,60 -3,92 -0,59% 667,96 657,35 661,52 14:36
AMX 970,29 -10,41 -1,06% 984,63 968,17 980,70 14:51
ASCX 1.210,19 -27,66 -2,23% 1.243,51 1.209,28 1.237,85 14:36
Athene Composite 757,91 -21,07 -2,70% 779,85 755,61 778,98 14:50
BEL 20 3.696,29 -46,96 -1,25% 3.762,28 3.681,96 3.743,25 14:51
BRX20-24h 3.697,06 -41,27 -1,10% 3.762,28 3.682,64 3.738,33 14:50
CAC 40 5.483,99 -75,58 -1,36% 5.584,40 5.462,60 5.559,57 14:51
Cboe EP 50 NR 16.712,53 0,00 0,00% 16.857,47 16.712,53 16.712,53 30 nov
Cboe NL 25 NR 189,22 0,00 0,00% 191,52 189,22 189,22 30 nov
Cboe UK 100 NR 597,19 0,00 0,00% 606,97 597,19 597,19 30 nov
Cboe UK 350 NR 16.193,35 0,00 0,00% 16.445,78 16.193,35 16.193,35 30 nov
DAX 13.873,97 -32,70 -0,24% 13.897,73 13.744,26 13.906,67 22 jan
Dutch15-index 17.958,02 0,00 0,00% 17.959,47 17.907,44 17.958,02 21 jan
ES35 7.885,71 -142,43 -1,77% 8.084,25 7.847,79 8.028,14 14:51
Euro Stoxx 50 3.602,41 -15,94 -0,44% 3.611,43 3.570,68 3.618,35 22 jan
Euro30-index 18.530,29 0,00 0,00% 18.530,29 18.530,29 18.530,29 15 jan
FTSE EURO TOP 100 2.927,63 -31,85 -1,08% 2.976,14 2.926,89 2.959,48 14:36
IERLAND-ISEQ 20 1.263,15 -22,35 -1,74% 1.286,07 1.259,67 1.285,50 14:51
IEX25-24h 658,79 -2,80 -0,42% 667,73 656,75 661,59 14:50
L/E-DAX TR EUR 13.894,37 -39,88 -0,29% 13.935,40 13.880,89 13.934,25 22 jan
LDN100-24h 6.634,19 -55,68 -0,83% 6.725,31 6.610,46 6.689,87 14:50
MILAAN-FTSE/MIB 21.764,38 -323,98 -1,47% 22.250,33 21.739,52 22.088,36 14:31
NEXT 150 3.006,97 -65,52 -2,13% 3.081,43 3.006,97 3.072,49 14:36
OMX Copenhagen 20 1.482,27 -2,99 -0,20% 1.490,29 1.471,12 1.485,26 22 jan
OMX Helsinki 25 4.794,33 -35,72 -0,74% 4.806,34 4.765,97 4.830,05 22 jan
OMX Stockholm 30 ... 1.986,24 -1,02 -0,05% 1.987,03 1.974,48 1.987,26 22 jan
PSI 20 4.967,31 -73,32 -1,45% 5.059,38 4.963,99 5.040,63 14:36
SMI® PR 10.933,91 +3,10 +0,03% 11.009,80 10.927,07 10.930,81 14:36
Amsterdam AD-Ratio 53,00 0,00 0,00% 0,00 0,00 0,00 22 jan

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront