Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 756,69 +9,03 +1,21% 757,08 750,91 747,66 14:27
AEX GR 2.713,58 +33,24 +1,24% 2.714,63 2.692,65 2.680,34 14:12
AEX-EXT 756,73 +8,90 +1,19% 757,08 747,67 747,83 14:12
AMX 1.062,49 +6,19 +0,59% 1.064,63 1.059,45 1.056,30 14:28
ASCX 1.374,17 +10,30 +0,76% 1.375,22 1.364,82 1.363,87 14:13
Athene Composite 882,77 +4,78 +0,54% 884,96 878,07 877,99 14:27
BEL 20 4.219,89 -14,17 -0,33% 4.234,22 4.199,37 4.234,06 14:28
CAC 40 6.661,01 +51,70 +0,78% 6.671,12 6.646,17 6.609,31 14:27
CBOE EUROPE 50 NR... 19.900,27 +112,91 +0,57% 19.904,16 19.779,39 19.787,36 13:28
CBOE NL 25 NR EUR 249,38 +2,15 +0,87% 249,44 247,19 247,22 13:28
CBOE UK 100 GBP 685,97 +6,62 +0,97% 686,27 679,22 679,35 13:28
CBOE UK 350 GBP 18.875,27 +151,33 +0,81% 18.883,51 18.720,44 18.723,94 13:28
DAX 15.570,36 +51,23 +0,33% 15.577,13 15.497,10 15.519,13 28 jul
ES35 8.824,82 +112,76 +1,29% 8.840,16 8.709,46 8.712,06 14:27
Euro Stoxx 50 4.103,03 +38,20 +0,94% 4.103,45 4.065,25 4.064,83 28 jul
FTSE EURO TOP 100 3.346,90 +23,60 +0,71% 3.347,49 3.323,95 3.323,30 14:12
IERLAND-ISEQ 20 1.472,38 +5,65 +0,39% 1.475,93 1.468,33 1.466,73 14:28
L/E-DAX TR EUR 15.581,59 +70,00 +0,45% 15.591,06 15.509,85 15.511,59 28 jul
LONDEN-FTSE 100 7.085,70 +69,07 +0,98% 7.088,34 7.008,65 7.016,63 14:12
MILAAN-FTSE/MIB 25.506,21 +244,54 +0,97% 25.533,24 25.313,23 25.261,67 14:07
NEXT 150 3.397,93 +20,55 +0,61% 3.402,17 3.392,62 3.377,38 14:12
NLD25 756,43 +8,77 +1,17% 756,80 747,58 747,66 14:27
OMX Copenhagen 20 1.730,92 +23,82 +1,40% 1.734,10 1.705,27 1.707,10 28 jul
OMX Helsinki 25 5.610,48 -15,01 -0,27% 5.627,07 5.598,55 5.625,49 28 jul
OMX Stockholm 30 ... 2.381,89 +5,92 +0,25% 2.384,77 2.373,62 2.375,97 28 jul
PSI 20 5.107,77 +13,20 +0,26% 5.117,85 5.066,76 5.094,57 14:12
SMI® PR 12.102,93 +29,70 +0,25% 12.103,64 12.024,37 12.073,23 14:12
Amsterdam AD-Ratio 379,00 0,00 0,00% 0,00 0,00 0,00 28 jul