Koersen » Indices » Europa | Belegger.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 548,89 -0,90 -0,16% 549,64 548,33 549,79 11:45
AEX GR 1.826,35 -2,29 -0,13% 1.828,15 1.823,79 1.828,64 11:30
AEX-EXT 549,15 -0,25 -0,05% 549,70 547,50 549,40 11:30
AMX 784,09 -1,66 -0,21% 785,90 782,57 785,75 11:45
ASCX 1.042,40 -0,35 -0,03% 1.044,44 1.038,91 1.042,75 11:30
Athene Composite 690,30 -8,44 -1,21% 698,74 686,99 698,74 11:45
BEL 20 3.746,08 -28,81 -0,76% 3.766,01 3.745,95 3.774,89 11:45
BRX20-24h 3.746,08 -17,77 -0,47% 3.766,01 3.745,95 3.763,85 11:45
France40# 5.479,59 -14,58 -0,27% 5.489,53 5.475,34 5.494,17 11:46
Germany30^ 12.376,80 -54,08 -0,44% 12.413,70 12.349,20 12.430,88 11:46
Dutch15 14.948,36 -1,35 -0,01% 14.969,43 14.939,21 14.949,71 11:30
Europe50^ 3.406,48 -24,33 -0,71% 3.414,84 3.406,00 3.430,81 11:42
Euro30 17.187,11 -59,26 -0,34% 17.249,17 17.167,19 17.246,37 11:30
FTSE EURO TOP 100 2.874,12 -9,90 -0,34% 2.884,02 2.872,22 2.884,02 11:30
IEX25-24h 548,91 +0,52 +0,09% 549,69 547,49 548,39 11:45
L/E-DAX TR EUR 12.378,43 +39,96 +0,32% 12.430,88 12.374,64 12.338,47 08:36
LDN100-24h 7.477,20 +21,44 +0,29% 7.490,23 7.435,80 7.455,76 11:30
Spain35# 9.538,85 -51,55 -0,54% 9.589,47 9.533,23 9.590,40 11:46
MILAAN-FTSE/MIB 21.413,88 -122,86 -0,57% 21.486,57 21.384,23 21.536,74 11:25
NEXT 150 2.760,79 -11,44 -0,41% 2.771,36 2.760,15 2.772,23 11:30
OBX Total Return ... 855,42 +5,10 +0,60% 857,22 850,26 850,32 21 sep
OMX Copenhagen 20 982,35 +3,74 +0,38% 986,70 979,72 978,61 21 sep
OMX Helsinki 25 4.354,03 +40,76 +0,94% 4.357,03 4.319,51 4.313,27 21 sep
Portugal20# 5.333,53 -12,32 -0,23% 5.351,73 5.327,17 5.345,85 11:46
Swiss20^ 8.960,39 -34,99 -0,39% 9.000,02 8.957,24 8.995,38 11:45