Koersen » Indices » Europa | Belegger.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 510,48 -8,42 -1,62% 516,24 506,90 518,90 20 nov
AEX GR 1.704,49 0,00 0,00% 1.723,74 1.692,55 1.704,49 20 nov
AEX-EXT 511,47 -6,61 -1,28% 517,62 506,76 518,08 20 nov
AMX 687,46 -16,21 -2,30% 698,23 683,07 703,67 20 nov
ASCX 908,80 -19,10 -2,06% 922,97 905,80 927,90 20 nov
Athene Composite 593,05 0,00 0,00% 617,18 592,70 593,05 20 nov
BEL 20 3.430,47 -72,93 -2,08% 3.489,99 3.418,54 3.503,40 20 nov
BRX20-24h 3.421,13 +15,34 +0,45% 3.424,10 3.409,02 3.405,79 05:01
France40# 4.933,36 +8,47 +0,17% 4.937,76 4.910,37 4.924,89 05:00
Germany30^ 11.091,90 +25,49 +0,23% 11.095,20 11.074,50 11.066,41 05:00
Dutch15-index 14.133,11 -267,91 -1,86% 14.382,41 14.044,72 14.401,02 20 nov
Europe50^ 3.104,88 -11,19 -0,36% 3.144,96 3.092,91 3.116,07 20 nov
Euro30-index 15.547,44 -203,53 -1,29% 15.747,15 15.469,58 15.750,97 20 nov
FTSE EURO TOP 100 2.688,62 -22,81 -0,84% 2.712,01 2.675,35 2.711,43 20 nov
IEX25-24h 510,94 +2,30 +0,45% 511,38 508,64 508,64 05:01
L/E-DAX TR EUR 11.090,21 -140,89 -1,25% 11.231,10 11.082,43 11.231,10 20 nov
LDN100-24h 6.936,30 +31,10 +0,45% 6.942,32 6.911,75 6.905,20 05:01
Spain35# 8.866,65 +0,15 +0,00% 8.874,55 8.825,33 8.866,50 05:00
MILAAN-FTSE/MIB 18.471,38 -351,75 -1,87% 18.807,48 18.453,86 18.823,13 20 nov
NEXT 150 2.427,60 -46,64 -1,89% 2.457,68 2.418,25 2.474,24 20 nov
OBX Total Return ... 777,36 -20,04 -2,51% 798,06 775,11 797,40 20 nov
OMX Copenhagen 20 898,25 -15,16 -1,66% 911,91 890,82 913,40 20 nov
OMX Helsinki 25 3.832,07 -67,04 -1,72% 3.900,19 3.812,67 3.899,11 20 nov
Portugal20# 4.836,52 +6,99 +0,14% 4.840,83 4.813,99 4.829,53 05:00
Swiss20^ 8.728,56 -40,89 -0,47% 8.822,42 8.716,11 8.769,45 20 nov

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group