Koersen » Indices » Europa | Belegger.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 519,64 -4,07 -0,78% 519,86 517,30 523,71 18 aug
AEX GR 1.670,86 -12,31 -0,73% 1.671,55 1.663,33 1.683,17 18 aug
AEX-EXT 520,03 -3,04 -0,58% 521,38 517,33 523,07 18 aug
AMX 788,01 -5,35 -0,67% 788,86 784,16 793,36 18 aug
ASCX 1.000,76 -8,95 -0,89% 1.004,35 999,00 1.009,71 18 aug
Athene Composite 824,85 -7,21 -0,87% 832,06 822,93 832,06 18 aug
BEL 20 3.924,78 -18,96 -0,48% 3.925,37 3.892,95 3.943,74 18 aug
BRX20-24h 3.915,42 +12,62 +0,32% 3.943,74 3.892,95 3.902,81 18 aug
CAC40# 5.107,63 -6,52 -0,13% 5.113,60 5.105,65 5.114,15 18 aug
DAX30# 12.165,71 +0,52 +0,00% 12.179,92 12.160,76 12.165,19 18 aug
Dutch15 13.522,19 -140,97 -1,03% 13.654,45 13.471,29 13.663,16 18 aug
EStoxx50# 3.441,00 -5,03 -0,15% 3.445,02 3.440,01 3.446,03 18 aug
Euro30 16.958,78 -84,13 -0,49% 17.037,09 16.839,33 17.042,91 18 aug
EURONEXT 100 995,81 -6,93 -0,69% 996,29 989,15 1.002,74 18 aug
FRANKF.-L/E-DAX 12.167,34 -19,42 -0,16% 12.186,76 12.145,30 12.186,76 18 aug
FTSE EURO TOP 100 2.865,28 -20,51 -0,71% 2.885,79 2.854,95 2.885,79 18 aug
IEX25-24h 519,25 -0,96 -0,19% 521,54 517,30 520,21 18 aug
LONDEN-FTSE 100 7.323,98 -63,89 -0,86% 7.387,87 7.302,47 7.387,87 18 aug
IBEX35# 10.375,70 -10,00 -0,10% 10.387,82 10.372,71 10.385,70 18 aug
NEXT 150 2.836,27 -21,51 -0,75% 2.838,77 2.826,51 2.857,78 18 aug
OBX Total Return ... 655,81 -0,56 -0,09% 656,69 652,43 656,37 18 aug
OMX Copenhagen 20 996,55 -5,73 -0,57% 1.002,34 993,85 1.002,28 18 aug
OMX Helsinki 25 3.872,17 -35,23 -0,90% 3.907,40 3.863,92 3.907,40 18 aug
PSI20# 5.174,89 -11,21 -0,22% 5.180,94 5.173,40 5.186,10 18 aug
SMI# 8.879,75 +5,40 +0,06% 8.890,12 8.872,72 8.874,35 18 aug

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group