Koersen » Indices » Europa | Belegger.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 513,88 -4,85 -0,93% 515,00 513,34 518,73 09:04
AEX GR 1.654,25 0,00 0,00% 1.663,09 1.648,51 1.654,25 27 jun
AEX-EXT 514,86 -3,31 -0,64% 516,01 514,46 518,17 08:46
AMX 798,34 -7,37 -0,91% 801,37 798,34 805,71 09:04
ASCX 998,66 0,00 0,00% 1.004,19 997,19 998,66 27 jun
Athene Composite 822,77 0,00 0,00% 822,77 822,77 822,77 07:43
BEL 20 3.816,85 -23,00 -0,60% 3.828,97 3.816,47 3.839,85 09:05
BRX20-24h 3.824,74 +12,21 +0,32% 3.839,85 3.808,74 3.812,53 09:01
CAC40# 5.233,13 -25,45 -0,48% 5.256,60 5.226,20 5.258,58 09:01
DAX30# 12.573,67 -97,35 -0,77% 12.619,76 12.572,03 12.671,02 09:04
Dutch15 13.364,11 0,00 0,00% 13.472,91 13.342,03 13.364,11 27 jun
EStoxx50# 3.510,99 -27,33 -0,77% 3.524,16 3.510,99 3.538,32 09:04
Euro30 17.440,32 0,00 0,00% 17.567,04 17.405,39 17.440,32 27 jun
EURONEXT 100 1.011,89 0,00 0,00% 1.017,90 1.009,50 1.011,89 27 jun
FRANKF.-L/E-DAX 12.604,58 -183,24 -1,43% 12.633,50 12.604,58 12.787,82 08:30
FTSE EURO TOP 100 2.980,74 0,00 0,00% 2.997,71 2.973,98 2.980,74 27 jun
IEX25-24h 514,87 -0,87 -0,17% 518,03 514,48 515,74 09:00
LONDEN-FTSE 100 7.434,36 0,00 0,00% 7.451,68 7.411,36 7.434,36 27 jun
IBEX35# 10.613,75 -34,15 -0,32% 10.648,32 10.585,65 10.647,90 09:01
NEXT 150 2.906,93 0,00 0,00% 2.928,80 2.901,23 2.906,93 27 jun
OBX Total Return ... 620,96 +0,90 +0,15% 622,21 618,20 620,06 27 jun
OMX Copenhagen 20 1.000,22 -14,25 -1,41% 1.014,47 999,86 1.014,47 27 jun
OMX Helsinki 25 4.011,65 -47,34 -1,17% 4.058,99 4.004,83 4.058,99 27 jun
PSI20# 5.180,73 -11,43 -0,22% 5.188,06 5.157,54 5.192,16 09:01
SMI# 9.069,26 -3,66 -0,04% 9.112,43 9.043,34 9.072,92 09:01

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group