Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 774,07 +3,46 +0,45% 775,25 768,47 770,61 18:05
AEX GR 2.954,88 +13,20 +0,45% 2.959,38 2.933,49 2.941,68 18:05
AMX 862,47 +1,10 +0,13% 864,55 857,77 861,37 18:05
ASCX 1.209,96 -0,30 -0,02% 1.209,96 1.202,48 1.210,26 18:05
Athene Composite 1.270,35 -4,99 -0,39% 1.276,64 1.258,03 1.275,34 16:19
BEL 20 3.626,88 +33,34 +0,93% 3.630,01 3.575,98 3.593,54 18:05
CAC 40 7.386,99 +54,40 +0,74% 7.392,64 7.320,49 7.332,59 18:05
CBOE EUROPE 50 NR... 23.909,33 +84,98 +0,36% 23.941,12 23.781,22 23.824,35 17:29
CBOE NL 25 NR EUR 233,52 +0,90 +0,39% 233,93 230,94 232,62 17:29
CBOE UK 100 GBP 796,39 -1,92 -0,24% 798,31 793,29 798,30 17:29
CBOE UK 350 GBP 20.914,36 -27,11 -0,13% 20.941,65 20.834,14 20.941,47 17:29
DAX 16.404,76 +7,24 +0,04% 16.455,68 16.386,80 16.397,52 04 dec
ES35 10.232,50 +60,00 +0,59% 10.256,00 10.179,60 10.172,50 17:36
Euro Stoxx 50 4.414,95 -3,56 -0,08% 4.426,55 4.405,33 4.418,51 04 dec
FTSE 100 7.489,84 -23,12 -0,31% 7.512,96 7.460,21 7.512,96 17:35
FTSE EURO TOP 100 3.684,42 +11,69 +0,32% 3.688,18 3.664,38 3.672,73 18:05
IERLAND-ISEQ 20 1.450,81 +5,13 +0,35% 1.450,81 1.442,92 1.445,68 18:05
L/E-DAX TR EUR 16.407,10 +13,83 +0,08% 16.410,89 16.375,02 16.393,27 04 dec
MILAAN-FTSE/MIB 30.082,88 +168,79 +0,56% 30.089,82 29.888,65 29.914,09 17:40
NEXT 150 3.053,41 +14,42 +0,47% 3.055,33 3.031,59 3.038,99 18:15
NLD25 773,65 +2,78 +0,36% 775,25 768,49 770,87 19:58
OMX Copenhagen 20 2.225,67 -8,01 -0,36% 2.244,59 2.213,42 2.233,68 04 dec
OMX Helsinki 25 4.357,27 -59,35 -1,34% 4.410,65 4.349,28 4.416,62 04 dec
OMX Stockholm 30 ... 2.267,80 +14,00 +0,62% 2.270,27 2.249,03 2.253,80 17:30
PSI 6.576,12 +3,88 +0,06% 6.619,86 6.559,03 6.572,24 18:05
SMI® PR 10.964,81 +12,37 +0,11% 10.979,14 10.915,76 10.952,44 17:55
Amsterdam AD-Ratio -883,00 0,00 0,00% 0,00 0,00 0,00 04 dec
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront