Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 471,46 -6,82 -1,43% 477,13 469,67 478,28 03 apr
AEX GR 1.639,73 -23,72 -1,43% 1.659,45 1.633,50 1.663,45 03 apr
AEX-EXT 468,60 -9,86 -2,06% 476,95 467,80 478,46 03 apr
AMX 641,18 -9,74 -1,50% 652,24 639,56 650,92 03 apr
ASCX 657,66 -20,47 -3,02% 674,18 657,66 678,13 03 apr
Athene Composite 540,74 -0,70 -0,13% 547,49 535,42 541,44 03 apr
BEL 20 2.857,05 -38,35 -1,32% 2.895,26 2.838,42 2.895,40 03 apr
BRX20-24h 2.846,39 0,00 0,00% 2.936,45 2.812,14 2.846,39 03 apr
CAC 40 4.154,58 -66,38 -1,57% 4.214,59 4.142,28 4.220,96 03 apr
Cboe EP 50 NR 14.346,82 -78,75 -0,55% 14.499,99 14.316,56 14.425,57 03 apr
Cboe NL 25 NR 16.950,49 -144,32 -0,84% 17.130,39 16.852,53 17.094,81 03 apr
Cboe UK 100 NR 12.981,29 -151,61 -1,15% 13.136,37 12.962,81 13.132,90 03 apr
Cboe UK 350 NR 13.346,60 -179,19 -1,32% 13.528,89 13.328,95 13.525,79 03 apr
Germany30^ 9.545,46 -25,36 -0,26% 9.640,66 9.456,36 9.570,82 03 apr
Dutch15-index 13.217,07 -42,47 -0,32% 13.280,80 13.139,17 13.259,54 03 apr
ES35 6.591,55 0,00 0,00% 6.630,00 6.501,53 6.591,55 03 apr
Europe50^ 2.656,16 -6,83 -0,26% 2.692,61 2.635,07 2.662,99 03 apr
Euro30-index 13.622,34 -131,33 -0,95% 13.806,26 13.591,59 13.753,67 03 apr
FTSE EURO TOP 100 2.380,56 -21,99 -0,92% 2.404,92 2.373,98 2.402,55 03 apr
IERLAND-ISEQ 20 823,95 -15,35 -1,83% 842,18 821,15 839,30 03 apr
IEX25-24h 469,25 0,00 0,00% 479,22 466,20 469,25 03 apr
L/E-DAX TR EUR 9.515,26 -64,29 -0,67% 9.579,55 9.510,48 9.579,55 03 apr
LDN100-24h 5.383,59 0,00 0,00% 5.536,04 5.318,82 5.383,59 03 apr
MILAAN-FTSE/MIB 16.384,35 -449,68 -2,67% 16.791,08 16.384,35 16.834,03 03 apr
NEXT 150 2.002,02 -15,73 -0,78% 2.022,75 1.999,64 2.017,75 03 apr
OMX Copenhagen 20 1.082,55 +17,72 +1,66% 1.082,55 1.055,57 1.064,83 03 apr
OMX Helsinki 25 3.254,01 -40,21 -1,22% 3.294,99 3.248,92 3.294,22 03 apr
OMX Stockholm 30 ... 1.404,59 -22,60 -1,58% 1.430,19 1.401,12 1.427,19 03 apr
PSI 20 3.972,71 -20,86 -0,52% 4.005,75 3.961,43 3.993,57 03 apr
Swiss20^ 9.158,31 -84,13 -0,91% 9.308,55 9.144,81 9.242,44 03 apr
Amsterdam AD-Ratio -727,00 0,00 0,00% 0,00 0,00 0,00 03 apr