Koersen » Indices » Europa | Belegger.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 568,19 +9,00 +1,61% 568,83 563,49 559,19 18 jul
AEX GR 1.875,34 0,00 0,00% 1.877,43 1.859,80 1.875,34 18 jul
AEX-EXT 569,07 +8,15 +1,45% 569,07 562,32 560,92 18 jul
AMX 786,30 +9,75 +1,26% 787,66 778,78 776,55 18 jul
ASCX 1.090,45 +1,26 +0,12% 1.094,00 1.088,28 1.089,19 18 jul
Athene Composite 773,78 +8,43 +1,10% 773,78 765,15 765,35 18 jul
BEL 20 3.820,41 +2,77 +0,07% 3.828,43 3.812,58 3.817,64 18 jul
BRX20-24h 3.825,19 -3,85 -0,10% 3.825,19 3.823,90 3.829,04 01:57
France40# 5.441,74 -5,70 -0,10% 5.442,16 5.439,88 5.447,44 01:57
Germany30^ 12.748,80 -17,14 -0,13% 12.754,80 12.748,70 12.765,94 01:58
Dutch15 15.282,93 +206,26 +1,37% 15.292,84 15.073,59 15.076,67 18 jul
Europe50^ 3.474,35 -10,73 -0,31% 3.479,98 3.458,13 3.485,08 18 jul
Euro30 17.646,40 +125,46 +0,72% 17.655,40 17.522,07 17.520,95 18 jul
FTSE EURO TOP 100 2.907,18 +19,53 +0,68% 2.908,70 2.887,65 2.887,65 18 jul
IEX25-24h 568,89 +7,21 +1,28% 568,94 568,75 561,68 01:48
L/E-DAX TR EUR 12.782,91 +82,52 +0,65% 12.783,61 12.693,37 12.700,39 18 jul
LDN100-24h 7.684,44 +23,77 +0,31% 7.684,44 7.681,85 7.660,67 01:57
Spain35# 9.743,49 -9,71 -0,10% 9.744,25 9.740,16 9.753,20 01:57
MILAAN-FTSE/MIB 21.972,22 -5,60 -0,03% 22.065,97 21.905,81 21.977,82 18 jul
NEXT 150 2.808,89 +17,20 +0,62% 2.812,96 2.801,40 2.791,69 18 jul
OBX Total Return ... 805,63 +2,63 +0,33% 806,55 802,10 803,00 18 jul
OMX Copenhagen 20 1.005,95 +9,53 +0,96% 1.005,95 996,84 996,41 17 jul
OMX Helsinki 25 4.287,22 +77,80 +1,85% 4.287,34 4.209,89 4.209,42 17 jul
Portugal20# 5.610,52 -12,80 -0,23% 5.610,95 5.608,60 5.623,32 01:57
Swiss20^ 8.931,97 -6,15 -0,07% 8.941,47 8.798,22 8.938,12 18 jul

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group