Koersen » Indices » Europa | Belegger.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 550,39 +2,97 +0,54% 551,45 546,86 547,42 18:05
AEX GR 1.844,10 +9,95 +0,54% 1.847,64 1.832,28 1.834,15 18:05
AEX-EXT 551,86 +3,00 +0,55% 551,91 547,11 548,86 18:35
AMX 770,07 -2,13 -0,28% 774,06 767,41 772,20 18:05
ASCX 992,90 +0,16 +0,02% 994,72 990,13 992,74 18:05
Athene Composite 717,90 +2,43 +0,34% 722,87 714,33 715,47 16:19
BEL 20 3.654,66 -0,98 -0,03% 3.661,10 3.634,68 3.655,64 18:05
BRX20-24h 3.673,24 +9,22 +0,25% 3.678,11 3.634,68 3.664,02 21:10
France40# 5.402,06 +19,40 +0,36% 5.406,32 5.348,50 5.382,66 21:10
Germany30^ 11.593,80 -10,09 -0,09% 11.610,70 11.470,90 11.603,89 21:10
Dutch15-index 15.436,64 +5,52 +0,04% 15.459,90 15.351,02 15.431,12 17:29
Europe50^ 3.381,61 +9,23 +0,27% 3.381,69 3.348,47 3.372,38 21:09
Euro30-index 17.215,23 +3,44 +0,02% 17.239,08 17.099,15 17.211,79 17:30
FTSE EURO TOP 100 2.905,17 -2,08 -0,07% 2.912,87 2.891,53 2.907,25 18:05
IEX25-24h 552,30 +4,76 +0,87% 552,79 546,79 547,54 21:10
L/E-DAX TR EUR 11.580,52 -63,39 -0,54% 11.643,91 11.578,92 11.643,91 08:28
LDN100-24h 7.391,71 +84,31 +1,15% 7.401,08 7.295,71 7.307,40 21:10
Spain35# 9.396,89 -8,71 -0,09% 9.425,24 9.324,75 9.405,60 21:10
MILAAN-FTSE/MIB 21.373,06 +42,85 +0,20% 21.441,43 21.265,36 21.330,21 17:36
NEXT 150 2.607,73 -8,10 -0,31% 2.615,74 2.598,26 2.615,83 18:05
OMX Copenhagen 20 1.022,01 -2,00 -0,20% 1.023,30 1.018,18 1.024,01 20 mrt
OMX Helsinki 25 4.224,02 -54,34 -1,27% 4.271,12 4.220,33 4.278,36 20 mrt
Portugal20# 5.280,90 +15,38 +0,29% 5.281,65 5.243,94 5.265,52 21:10
Swiss20^ 9.474,51 +11,19 +0,12% 9.477,51 9.380,33 9.463,32 21:10
Sweden30# 1.609,39 +3,75 +0,23% 1.610,02 1.595,31 1.605,64 21:10

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group