Koersen » Indices » Europa | Belegger.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 571,84 +0,27 +0,05% 575,97 570,30 571,57 19 jul
AEX GR 1.955,07 0,00 0,00% 1.969,19 1.949,79 1.955,07 19 jul
AEX-EXT 573,06 +1,60 +0,28% 576,86 571,11 571,46 19 jul
AMX 809,61 +3,68 +0,46% 811,77 806,38 805,93 19 jul
ASCX 971,04 +7,56 +0,78% 972,54 968,33 963,48 19 jul
Athene Composite 867,81 -2,77 -0,32% 876,74 863,85 870,58 19 jul
BEL 20 3.652,42 +31,71 +0,88% 3.684,31 3.640,15 3.620,71 19 jul
BRX20-24h 3.618,65 0,00 0,00% 3.684,31 3.617,45 3.618,65 19 jul
France40# 5.530,88 -21,46 -0,39% 5.549,60 5.528,54 5.552,34 19 jul
Cboe EP 50 NR 16.915,21 -17,06 -0,10% 17.036,23 16.885,10 16.932,27 19 jul
Cboe NL 25 NR 20.086,98 -34,70 -0,17% 20.268,03 20.042,58 20.121,68 19 jul
Cboe UK 100 NR 17.423,51 +30,23 +0,17% 17.513,85 17.350,55 17.393,28 19 jul
Cboe UK 250 NR 22.433,48 +99,87 +0,45% 22.445,53 22.335,70 22.333,61 19 jul
Cboe UK 350 NR 18.041,40 +38,18 +0,21% 18.123,04 17.965,88 18.003,22 19 jul
Germany30^ 12.220,50 -7,35 -0,06% 12.246,60 12.218,00 12.227,85 03:25
Dutch15-index 16.104,26 -23,87 -0,15% 16.228,39 16.076,23 16.128,13 19 jul
Europe50^ 3.473,29 -6,89 -0,20% 3.517,67 3.468,88 3.480,18 19 jul
Euro30-index 17.979,83 -29,54 -0,16% 18.172,03 17.942,66 18.009,36 19 jul
FTSE EURO TOP 100 2.965,92 +0,23 +0,01% 2.986,10 2.959,08 2.965,69 19 jul
IERLAND-ISEQ 20 1.019,94 -2,89 -0,28% 1.027,08 1.018,07 1.022,83 19 jul
IEX25-24h 569,94 0,00 0,00% 576,00 569,75 569,94 19 jul
L/E-DAX TR EUR 12.273,02 +41,92 +0,34% 12.302,74 12.231,10 12.231,10 19 jul
LDN100-24h 7.436,10 0,00 0,00% 7.559,77 7.433,62 7.436,10 19 jul
Spain35# 9.127,74 -42,76 -0,47% 9.159,62 9.123,87 9.170,50 19 jul
MILAAN-FTSE/MIB 21.641,46 -449,35 -2,03% 22.198,30 21.627,77 22.090,81 19 jul
NEXT 150 2.703,50 +16,56 +0,62% 2.715,73 2.697,03 2.686,94 19 jul
OMX Copenhagen 20 998,17 -4,29 -0,43% 1.003,97 993,60 1.002,45 19 jul
OMX Helsinki 25 3.911,31 +25,63 +0,66% 3.936,52 3.876,62 3.885,68 19 jul
Portugal20# 5.173,86 -28,37 -0,55% 5.191,93 5.171,66 5.202,23 19 jul
Swiss20^ 9.927,23 -82,92 -0,83% 10.051,90 9.913,87 10.010,15 19 jul
Sweden30# 1.597,87 -4,84 -0,30% 1.603,45 1.597,19 1.602,71 19 jul

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group