Koersen » Indices » Europa | Belegger.nl

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 548,67 +1,20 +0,22% 548,67 545,65 547,47 15 dec
AEX GR 1.771,63 +3,86 +0,22% 1.771,63 1.761,90 1.767,77 15 dec
AEX-EXT 548,60 +0,79 +0,14% 549,30 545,75 547,81 15 dec
AMX 822,06 -0,68 -0,08% 822,06 818,12 822,74 15 dec
ASCX 1.062,48 -3,57 -0,33% 1.066,98 1.060,16 1.066,05 15 dec
Athene Composite 767,76 +0,19 +0,02% 771,31 763,30 767,57 15 dec
BEL 20 3.992,27 +7,05 +0,18% 3.996,12 3.971,91 3.985,22 15 dec
BRX20-24h 3.998,44 0,00 0,00% 3.998,87 3.969,14 3.998,44 15 dec
France40# 5.373,03 +23,73 +0,44% 5.373,66 5.359,73 5.349,30 15 dec
Germany30^ 13.162,50 +58,94 +0,45% 13.165,10 13.130,70 13.103,56 00:15
Dutch15 14.479,97 -16,78 -0,12% 14.479,97 14.479,97 14.496,75 15 dec
Europe50^ 3.568,92 +8,39 +0,24% 3.574,50 3.538,06 3.560,53 15 dec
Euro30 17.736,67 -40,76 -0,23% 17.736,67 17.736,67 17.777,43 15 dec
EURONEXT 100 1.038,24 -0,27 -0,03% 1.038,52 1.033,74 1.038,51 15 dec
FTSE EURO TOP 100 2.983,50 -4,39 -0,15% 2.987,89 2.973,35 2.987,89 15 dec
IEX25-24h 550,12 0,00 0,00% 550,18 545,62 550,12 15 dec
L/E-DAX TR EUR 13.108,24 +45,86 +0,35% 13.111,27 13.048,03 13.062,38 15 dec
LONDEN-FTSE 100 7.490,57 +42,45 +0,57% 7.490,57 7.433,78 7.448,12 15 dec
Spain35# 10.182,23 +31,83 +0,31% 10.183,42 10.154,61 10.150,40 15 dec
NEXT 150 2.932,40 -2,59 -0,09% 2.932,97 2.923,45 2.934,99 15 dec
OBX Total Return ... 721,98 -4,28 -0,59% 728,96 721,05 726,26 15 dec
OMX Copenhagen 20 1.005,16 -11,90 -1,17% 1.016,46 1.002,00 1.017,06 15 dec
OMX Helsinki 25 3.903,50 +3,93 +0,10% 3.904,01 3.878,64 3.899,57 15 dec
Portugal20# 5.402,77 +17,14 +0,32% 5.403,40 5.388,12 5.385,63 15 dec
Swiss20^ 9.413,70 +18,99 +0,20% 9.425,29 9.356,04 9.394,71 15 dec