Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.138,92 -33,39 -0,80% 4.171,05 4.137,17 4.172,31 24 sep
AB InBev 49,555 -0,440 -0,88% 50,130 49,555 49,995 24 sep
Ackermans & v.H 150,000 -1,100 -0,73% 150,900 149,500 151,100 24 sep
Aedifica 114,300 -1,600 -1,38% 115,800 114,000 115,900 24 sep
Ageas 39,950 +0,100 +0,25% 40,330 39,600 39,850 24 sep
Aperam 48,890 -0,450 -0,91% 49,220 48,420 49,340 24 sep
arGEN-X 262,900 -7,100 -2,63% 271,900 261,600 270,000 24 sep
Cofinimmo 137,000 -0,600 -0,44% 137,700 136,700 137,600 24 sep
Colruyt 48,120 -0,060 -0,12% 48,360 48,000 48,180 24 sep
Elia 105,600 -1,200 -1,12% 107,100 105,200 106,800 24 sep
Galapagos 45,530 -0,470 -1,02% 46,450 45,490 46,000 24 sep
GBL 96,240 -1,340 -1,37% 97,360 95,920 97,580 24 sep
KBC Groep 72,940 +0,780 +1,08% 73,360 71,920 72,160 24 sep
Melexis 99,650 -0,950 -0,94% 100,600 99,100 100,600 24 sep
Proximus 17,010 -0,135 -0,79% 17,160 17,005 17,145 24 sep
Sofina 349,400 -5,200 -1,47% 356,000 348,800 354,600 24 sep
Solvay 106,550 +0,050 +0,05% 107,150 105,500 106,500 24 sep
Telenet Group 32,440 +0,020 +0,06% 32,480 32,120 32,420 24 sep
UCB 94,300 -0,980 -1,03% 95,980 94,100 95,280 24 sep
Umicore 49,900 -0,220 -0,44% 50,240 49,410 50,120 24 sep
WDP 37,480 -1,020 -2,65% 38,520 37,480 38,500 24 sep