Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.203,05 +12,98 +0,31% 4.217,74 4.196,26 4.190,07 14:10
AB InBev 64,570 +0,010 +0,02% 64,970 64,500 64,560 13:54
Ackermans & v.H 134,000 -0,300 -0,22% 135,200 133,900 134,300 13:54
Aedifica 109,700 +4,300 +4,08% 109,800 105,800 105,400 13:54
Ageas 49,160 +0,770 +1,59% 49,650 48,650 48,390 13:54
Aperam 47,640 -0,010 -0,02% 48,110 47,550 47,650 13:54
arGEN-X 259,000 +3,600 +1,41% 259,800 256,000 255,400 13:50
Cofinimmo 130,200 +1,000 +0,77% 130,300 129,200 129,200 13:47
Colruyt 51,760 -0,180 -0,35% 52,320 51,540 51,940 13:48
Elia 94,600 +3,350 +3,67% 94,850 91,700 91,250 13:50
Galapagos 65,620 +0,310 +0,47% 66,390 65,340 65,310 13:54
GBL 94,020 -0,060 -0,06% 94,580 93,840 94,080 13:53
KBC Groep 67,560 -0,140 -0,21% 68,100 67,420 67,700 13:54
Melexis 89,350 -0,100 -0,11% 91,000 89,300 89,450 13:50
Proximus 17,365 -0,050 -0,29% 17,485 17,365 17,415 13:48
Sofina 352,600 -7,600 -2,11% 360,200 349,200 360,200 13:53
Solvay 112,000 -1,250 -1,10% 113,750 111,900 113,250 13:53
Telenet Group 32,580 +0,080 +0,25% 32,640 32,460 32,500 13:53
UCB 83,320 +0,400 +0,48% 83,480 82,760 82,920 13:54
Umicore 49,290 +0,020 +0,04% 49,780 49,100 49,270 13:50
WDP 32,140 +0,160 +0,50% 32,200 31,980 31,980 13:48