Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.234,31 -141,55 -4,19% 3.339,22 3.230,90 3.375,86 21 sep
AB InBev 46,060 -2,750 -5,63% 48,330 45,940 48,810 21 sep
Ackermans & v.H 113,900 -2,800 -2,40% 115,600 113,300 116,700 21 sep
Aedifica 102,800 -2,800 -2,65% 105,000 102,600 105,600 21 sep
Ageas 36,150 -2,040 -5,34% 37,770 36,100 38,190 21 sep
Aperam 23,620 -1,590 -6,31% 25,060 23,620 25,210 21 sep
arGEN-X 206,000 -1,200 -0,58% 209,600 204,000 207,200 21 sep
Barco 17,715 -0,325 -1,80% 18,025 17,390 18,040 21 sep
Cofinimmo 125,400 -4,500 -3,46% 129,000 125,200 129,900 21 sep
Colruyt 55,020 +0,440 +0,81% 55,060 54,180 54,580 21 sep
Galapagos 118,400 +0,400 +0,34% 118,600 115,550 118,000 21 sep
GBL 76,360 -2,700 -3,42% 78,700 76,340 79,060 21 sep
ING 5,973 -0,655 -9,88% 6,460 5,887 6,628 21 sep
KBC Groep 44,140 -2,540 -5,44% 46,100 44,110 46,680 21 sep
Proximus 16,100 -0,165 -1,01% 16,300 15,945 16,265 21 sep
Sofina 234,000 -3,500 -1,47% 235,500 231,500 237,500 21 sep
Solvay 75,100 -5,540 -6,87% 79,500 74,800 80,640 21 sep
Telenet Group 31,340 -0,440 -1,38% 31,620 30,920 31,780 21 sep
UCB 97,380 -2,000 -2,01% 99,420 96,760 99,380 21 sep
Umicore 38,770 -1,680 -4,15% 41,040 38,670 40,450 21 sep
WDP 30,060 -0,960 -3,09% 30,840 29,900 31,020 21 sep