Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.712,53 +45,37 +1,24% 3.717,58 3.672,67 3.667,16 16:04
AB InBev 56,010 -0,200 -0,36% 56,760 55,840 56,210 15:49
Ackermans & v.H 122,500 +0,200 +0,16% 122,700 121,900 122,300 15:48
Aedifica 96,600 -0,200 -0,21% 97,300 96,600 96,800 15:46
Ageas 41,780 +0,610 +1,48% 41,900 41,100 41,170 15:49
Aperam 32,160 0,000 0,00% 32,540 32,040 32,160 15:49
arGEN-X 239,600 -0,200 -0,08% 241,200 237,000 239,800 15:48
Barco 18,810 +0,630 +3,47% 18,885 18,260 18,180 15:49
Cofinimmo 125,000 +0,200 +0,16% 125,400 124,800 124,800 15:45
Colruyt 48,820 -0,930 -1,87% 49,740 48,600 49,750 15:49
Galapagos 106,700 +3,250 +3,14% 107,500 105,050 103,450 15:49
GBL 82,100 +0,220 +0,27% 82,280 81,220 81,880 15:49
ING 8,328 +0,103 +1,25% 8,438 8,195 8,225 15:49
KBC Groep 60,480 +1,900 +3,24% 60,640 58,340 58,580 15:49
Proximus 17,465 -0,075 -0,43% 17,673 17,355 17,540 15:48
Sofina 265,000 -1,000 -0,38% 266,250 264,500 266,000 15:33
Solvay 96,720 +0,800 +0,83% 97,220 96,040 95,920 15:48
Telenet Group 37,040 +1,380 +3,87% 37,420 35,630 35,660 15:48
UCB 88,360 -1,360 -1,52% 90,060 88,340 89,720 15:49
Umicore 38,580 +0,880 +2,33% 38,610 37,850 37,700 15:47
WDP 28,120 -0,300 -1,06% 28,540 28,020 28,420 15:48