Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.880,90 +22,96 +0,60% 3.883,11 3.856,77 3.857,94 17:13
AB InBev 56,160 +0,100 +0,18% 56,360 55,280 56,060 16:58
Ackermans & v.H 160,500 +2,600 +1,65% 160,700 158,600 157,900 16:58
Aedifica 60,200 +1,000 +1,69% 60,500 59,200 59,200 16:48
Ageas 43,480 +0,020 +0,05% 43,720 43,460 43,460 16:58
arGEN-X 350,300 +4,100 +1,18% 350,800 342,100 346,200 16:58
Cofinimmo 62,250 +0,750 +1,22% 62,500 60,650 61,500 16:49
D'IETEREN GROUP 204,400 +1,600 +0,79% 204,600 202,200 202,800 16:45
Elia 90,350 +0,450 +0,50% 91,550 90,200 89,900 16:58
Galapagos 26,580 +0,020 +0,08% 26,800 26,380 26,560 16:55
GBL 70,050 +1,050 +1,52% 70,200 69,350 69,000 16:59
KBC Groep 68,840 -0,660 -0,95% 70,060 68,840 69,500 16:58
Lotus Bakeries 9.440,000 +50,000 +0,53% 9.450,000 9.340,000 9.390,000 16:28
Melexis 80,750 -0,850 -1,04% 82,600 80,600 81,600 16:58
Sofina 219,400 +4,200 +1,95% 220,600 218,000 215,200 16:58
Solvay 30,310 +0,560 +1,88% 30,720 29,960 29,750 16:59
SYENSQO 87,220 +1,620 +1,89% 87,510 86,120 85,600 16:58
UCB 124,700 -0,400 -0,32% 124,700 121,850 125,100 16:58
Umicore 21,140 +0,220 +1,05% 21,320 20,920 20,920 16:55
WDP 24,800 +0,500 +2,06% 24,780 24,360 24,300 16:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront