Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.219,24 0,00 0,00% 4.234,22 4.199,37 4.219,24 29 jul
AB InBev 54,850 0,000 0,00% 55,680 53,430 54,850 29 jul
Ackermans & v.H 146,300 0,000 0,00% 146,800 144,900 146,300 29 jul
Aedifica 120,200 0,000 0,00% 122,100 120,100 120,200 29 jul
Ageas 45,290 0,000 0,00% 45,570 44,750 45,290 29 jul
Aperam 53,000 0,000 0,00% 53,000 51,980 53,000 29 jul
arGEN-X 253,700 0,000 0,00% 260,400 247,100 253,700 29 jul
Cofinimmo 137,000 0,000 0,00% 137,900 136,400 137,000 29 jul
Colruyt 48,030 0,000 0,00% 48,130 47,660 48,030 29 jul
Elia 99,300 0,000 0,00% 101,000 98,700 99,300 29 jul
Galapagos 51,340 0,000 0,00% 52,390 51,200 51,340 29 jul
GBL 98,780 0,000 0,00% 98,960 97,600 98,780 29 jul
KBC Groep 68,440 0,000 0,00% 69,040 67,580 68,440 29 jul
Melexis 93,550 0,000 0,00% 94,800 91,750 93,550 29 jul
Proximus 17,095 0,000 0,00% 17,355 17,050 17,095 29 jul
Sofina 393,200 0,000 0,00% 393,800 388,800 393,200 29 jul
Solvay 113,150 0,000 0,00% 116,550 112,350 113,150 29 jul
Telenet Group 31,500 0,000 0,00% 32,760 31,160 31,500 29 jul
UCB 91,600 0,000 0,00% 92,280 90,160 91,600 29 jul
Umicore 52,720 0,000 0,00% 53,120 52,180 52,720 29 jul
WDP 35,660 0,000 0,00% 36,000 35,500 35,660 29 jul