Galapagos » Realtime koers (Aandeel) | Belegger.nl

Galapagos

AEX:t20925, BE0003818359
61,900 9:46
+0,410 ( +0,67% )
Periode:
Vergelijk met:

Detail

Vertraagd 24-jan-17 09:46
Koers 61,900
Verschil +0,410 (+0,67%)
Hoog 61,900
Laag 61,780
Volume 958
Volume gemiddeld 303.735
Volume gisteren 21.065
Vertraagd 24-jan-17 09:46
Bied 61,740 (160)
Laat 61,950 (315)
Open 61,780
Close 61,490
52 weeks hoog 65,850
52 weeks laag 32,660

Time & sales

Tijd Volume Koers
09:46:19 100 61,900
09:44:28 100 61,830
09:44:28 88 61,830
09:43:56 57 61,850
09:40:23 46 61,830
09:25:17 42 61,900
09:20:59 100 61,800
09:20:51 69 61,840
09:16:53 10 61,830
09:16:47 30 61,830
09:15:25 9 61,840
09:15:25 100 61,840
09:13:27 76 61,880
09:10:39 42 61,800
09:06:03 89 61,780
09:46:19 100 61,900
09:44:28 100 61,830
09:44:28 88 61,830
09:43:56 57 61,850
09:40:23 46 61,830