Galapagos » Realtime koers (Aandeel) | Belegger.nl

Galapagos

AEX:t20925, BE0003818359
65,700 13:18
+0,330 ( +0,50% )
Periode:
Vergelijk met:

Detail

Vertraagd 28-feb-17 13:18
Koers 65,700
Verschil +0,330 (+0,50%)
Hoog 66,060
Laag 65,300
Volume 13.284
Volume gemiddeld 543.344
Volume gisteren 38.554
Vertraagd 28-feb-17 13:18
Bied 65,530 (229)
Laat 65,670 (78)
Open 65,970
Close 65,370
52 weeks hoog 66,060
52 weeks laag 36,640

Time & sales

Tijd Volume Koers
13:13:26 254 65,730
13:10:42 72 65,720
13:10:42 78 65,700
13:07:20 45 65,770
13:05:37 166 65,700
13:04:34 45 65,750
13:04:34 98 65,750
12:56:31 45 65,800
12:55:04 45 65,690
12:54:36 100 65,710
12:54:19 4 65,630
12:44:44 79 65,770
12:39:27 79 65,770
12:39:12 87 65,790
12:35:30 79 65,790
12:34:16 208 65,770
12:28:16 64 65,790
12:28:16 45 65,790
12:27:13 20 65,810
12:27:13 43 65,820