Galapagos

AEX:t20925, BE0003818359
162,950 17:29
-5,100 ( -3,03% )

Historische koersen - maart 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 mrt 195,800 192,300 186,900
201,100 92.601 +4,900 +2,61%
03 mrt 203,700 197,850 197,650
204,600 85.445 +5,550 +2,89%
04 mrt 199,100 196,675 193,900
201,000 53.117 -1,175 -0,59%
05 mrt 201,500 194,000 190,350
201,600 64.092 -2,675 -1,36%
06 mrt 187,050 183,200 180,350
190,150 43.544 -10,800 -5,57%
09 mrt 162,100 173,150 162,100
175,000 81.794 -10,050 -5,49%
10 mrt 175,750 168,900 167,750
182,350 67.142 -4,250 -2,45%
11 mrt 172,200 165,550 164,800
174,300 41.350 -3,350 -1,98%
12 mrt 154,500 144,200 141,100
156,700 95.505 -21,350 -12,90%
13 mrt 148,000 144,850 142,550
161,950 78.252 +0,650 +0,45%
16 mrt 139,050 143,100 132,000
149,400 71.613 -1,750 -1,21%
17 mrt 152,050 140,300 133,700
154,900 111.112 -2,800 -1,96%
18 mrt 136,300 134,000 132,600
138,650 55.887 -6,300 -4,49%
19 mrt 136,300 136,050 130,900
141,000 122.090 +2,050 +1,53%
20 mrt 144,300 143,350 139,650
148,100 87.578 +7,300 +5,37%
23 mrt 135,675 134,150 132,500
141,050 103.158 -9,200 -6,42%
24 mrt 143,050 143,800 139,050
144,300 51.348 +9,650 +7,19%
25 mrt 151,450 157,175 150,550
165,300 87.462 +13,375 +9,30%
26 mrt 155,900 168,050 153,600
168,450 41.874 +10,875 +6,92%
27 mrt 168,750 162,950 161,150
170,000 50.390 -5,100 -3,03%