Galapagos

AEX:GLPG.NL, BE0003818359
35,450 12:34
-0,020 (-0,06%)

Historische koersen - maart 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 35,100 35,100 34,530
35,380 478.670 +0,220 +0,63%
02 mrt 34,850 34,700 34,320
35,230 422.340 -0,400 -1,14%
03 mrt 34,530 34,120 33,820
34,580 435.844 -0,580 -1,67%
06 mrt 34,380 34,860 34,280
34,880 378.255 +0,740 +2,17%
07 mrt 34,550 34,840 34,500
35,040 177.557 -0,020 -0,06%
08 mrt 34,860 34,880 34,280
34,920 170.641 +0,040 +0,11%
09 mrt 34,890 35,330 34,700
35,440 233.944 +0,450 +1,29%
10 mrt 35,340 35,260 34,960
35,650 269.897 -0,070 -0,20%
13 mrt 35,240 35,910 34,250
36,250 462.556 +0,650 +1,84%
14 mrt 36,070 36,160 35,640
36,450 224.694 +0,250 +0,70%
15 mrt 36,230 36,030 35,680
36,430 385.766 -0,130 -0,36%
16 mrt 36,330 36,690 36,200
36,720 239.720 +0,660 +1,83%
17 mrt 37,000 36,670 36,670
37,560 243.954 -0,020 -0,05%
20 mrt 36,500 35,470 35,360
36,530 205.729 -1,200 -3,27%
Premium

Bij Galapagos ontbreekt houvast voor beleggers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront