Galapagos

AEX:GLPG.NL, BE0003818359
45,530 17:35
-0,470 (-1,02%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 50,350 49,925 49,370
51,070 450.706 -0,385 -0,77%
02 sep 49,865 50,870 49,550
51,960 402.722 +0,945 +1,89%
03 sep 51,620 50,770 50,440
52,440 272.710 -0,100 -0,20%
06 sep 50,880 50,800 50,390
51,230 139.432 +0,030 +0,06%
07 sep 50,880 51,200 50,500
51,770 213.608 +0,400 +0,79%
08 sep 51,000 51,120 50,610
51,660 174.581 -0,080 -0,16%
09 sep 50,870 50,640 50,110
50,960 206.235 -0,480 -0,94%
10 sep 50,740 49,205 49,205
50,740 300.183 -1,435 -2,83%
13 sep 49,115 48,600 48,290
49,265 253.975 -0,605 -1,23%
14 sep 48,680 48,445 47,990
48,870 372.645 -0,155 -0,32%
15 sep 47,910 47,100 47,100
48,160 498.467 -1,345 -2,78%
16 sep 47,075 46,685 46,200
47,305 475.614 -0,415 -0,88%
17 sep 47,000 47,190 46,200
48,750 777.871 +0,505 +1,08%
20 sep 46,765 46,925 45,300
47,130 617.778 -0,265 -0,56%
21 sep 46,765 46,175 45,500
47,130 435.730 -0,750 -1,60%
22 sep 46,145 46,010 45,550
46,540 205.405 -0,165 -0,36%
23 sep 46,200 46,000 45,820
46,705 233.209 -0,010 -0,02%
24 sep 45,850 45,530 45,490
46,450 251.594 -0,470 -1,02%