Galapagos

AEX:t20925, BE0003818359
165,500 17:29
-7,100 ( -4,11% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 176,150 178,550 175,300
179,350 24.444 +2,800 +1,59%
02 jul 179,600 177,850 176,450
180,150 22.612 -0,700 -0,39%
03 jul 177,400 178,250 177,100
181,850 16.604 +0,400 +0,22%
06 jul 179,950 179,550 176,500
181,350 25.786 +1,300 +0,73%
07 jul 179,150 180,450 176,500
180,700 22.579 +0,900 +0,50%
08 jul 179,000 175,300 175,150
180,400 35.196 -5,150 -2,85%
09 jul 177,250 177,700 176,500
180,600 24.670 +2,400 +1,37%
10 jul 176,550 171,850 171,550
177,450 64.369 -5,850 -3,29%
13 jul 171,000 172,600 167,950
173,000 26.179 +0,750 +0,44%