Galapagos

AEX:t20925, BE0003818359
65,240 14:25
-0,070 (-0,11%)

Historische koersen - juni 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 61,000 60,600 60,470
61,940 342.554 -0,500 -0,82%
02 jun 60,210 60,270 59,840
61,130 343.663 -0,330 -0,54%
03 jun 60,490 60,460 59,340
60,840 466.240 +0,190 +0,32%
04 jun 60,600 60,940 59,640
61,600 373.993 +0,480 +0,79%
07 jun 60,610 61,780 59,920
61,950 329.304 +0,840 +1,38%
08 jun 61,630 61,500 61,170
63,630 432.715 -0,280 -0,45%
09 jun 61,750 65,570 61,320
65,840 722.773 +4,070 +6,62%
10 jun 65,710 66,110 65,150
66,840 351.615 +0,540 +0,82%
11 jun 66,500 65,310 65,250
66,860 265.301 -0,800 -1,21%