Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.104,62 -12,57 -0,59% 2.114,08 2.097,46 2.117,19 11:00
Aluminum - CME Ro... 2.147,75 +28,25 +1,33% 2.148,50 2.094,75 2.119,50 28 sep
Brent 86,94 -0,84 -0,96% 87,43 86,13 87,78 11:01
Copper 3,33 -0,06 -1,77% 3,35 3,30 3,39 11:01
Diesel 1.042,56 -9,46 -0,90% 1.052,83 1.010,74 1.052,02 11:01
Gold - CME Roll v... 1.664,20 +28,00 +1,71% 1.669,10 1.661,20 1.636,20 03:58
Gold World Spot (... 1.644,99 -14,71 -0,89% 1.660,20 1.641,50 1.659,70 11:01
Gold World(EUR) 1.701,89 -3,26 -0,19% 1.711,51 1.699,34 1.705,14 11:01
Koper Future 3,369 +0,086 +2,60% 3,385 3,362 3,284 03:58
Lead 1.800,29 -24,50 -1,34% 1.814,57 1.791,80 1.824,79 11:00
Pall.World(EUR) 2.217,78 +2,89 +0,13% 2.243,65 2.188,68 2.214,89 11:01
Palladium - CME R... 2.142,50 +52,10 +2,49% 2.152,50 2.139,50 2.090,40 03:00
Palladium World S... 2.143,50 -21,15 -0,98% 2.169,00 2.116,73 2.164,65 11:01
Plat.World(EUR) 883,94 -6,76 -0,76% 892,62 876,09 890,70 11:00
Platinum - CME Ro... 865,10 +18,20 +2,15% 870,50 863,90 846,90 03:07
Platinum World Sp... 854,83 -12,18 -1,40% 868,98 846,30 867,00 11:01
Silver - CME Roll... 18,79 +0,45 +2,44% 18,92 18,77 18,34 03:58
Silver World Spot... 18,57 -0,35 -1,86% 18,93 18,53 18,93 11:01
Silver World(EUR) 19,21 -0,23 -1,18% 19,49 19,21 19,44 11:01
Soybeans - CME Ro... 1.417,75 +9,75 +0,69% 1.418,50 1.403,25 1.408,00 03:58
Wheat - CME Roll ... 909,25 +37,75 +4,33% 909,75 900,25 871,50 03:58
WTI 81,17 -0,93 -1,13% 81,62 80,46 82,10 11:01
WTI Crude Oil - C... 82,11 +3,61 +4,60% 82,17 81,53 78,50 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront