Koersen » Commodities | Belegger.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.754,56 0,00 0,00% 1.763,83 1.750,57 1.754,56 11 dec
Aluminum - CME Ro... 1.773,75 +3,25 +0,18% 1.776,25 1.771,75 1.770,50 11 dec
Bitcoin - CME - R... 7.205,00 -10,00 -0,14% 7.290,00 7.130,00 7.215,00 11 dec
Brent oil 64,01 +0,18 +0,27% 64,02 63,72 63,83 02:30
Brent Oil - CME R... 64,00 -0,34 -0,53% 64,01 63,87 64,34 02:27
Copper 6.125,65 0,00 0,00% 6.144,50 6.072,79 6.125,65 11 dec
Crude oil 58,92 +0,12 +0,20% 58,96 58,84 58,80 02:30
Diesel 587,34 0,00 0,00% 588,21 572,59 587,34 04 dec
Gold - CME Roll v... 1.479,60 +11,50 +0,78% 1.480,10 1.478,70 1.468,10 09:27
Gold World Spot (... 1.474,95 +0,35 +0,02% 1.475,75 1.474,30 1.474,60 02:30
Gold World(EUR) 1.324,49 +0,06 +0,00% 1.325,25 1.323,98 1.324,43 02:30
Koper Future 2,794 +0,029 +1,03% 2,795 2,789 2,766 09:28
Lead 1.921,85 0,00 0,00% 1.934,29 1.913,67 1.921,85 11 dec
Natural Gas - Rol... 2,26 -0,01 -0,31% 2,28 2,25 2,26 02:28
New York WTI spot 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Nickel 13.817,20 0,00 0,00% 13.846,10 13.290,90 13.817,20 11 dec
Pall.World(EUR) 1.717,05 -2,52 -0,15% 1.720,99 1.713,90 1.719,57 02:27
Palladium - CME R... 1.887,00 +17,90 +0,96% 1.889,60 1.883,70 1.869,10 02:20
Palladium World S... 1.912,03 -4,97 -0,26% 1.917,00 1.909,12 1.917,00 02:30
Plat.World(EUR) 843,77 +1,70 +0,20% 845,13 842,07 842,07 02:27
Platinum - CME Ro... 942,10 +19,50 +2,11% 943,30 939,80 922,60 02:27
Platinum World Sp... 939,33 -1,17 -0,12% 941,05 937,50 940,50 02:30
Silver - CME Roll... 16,97 +0,26 +1,57% 16,97 16,91 16,70 09:27
Silver World Spot... 16,91 +0,02 +0,12% 16,92 16,85 16,89 02:30
Silver World(EUR) 15,19 +0,01 +0,07% 15,19 15,14 15,18 02:25
Soybeans - CME Ro... 893,75 -7,50 -0,83% 893,75 892,00 901,25 02:28
Tin 17.041,80 0,00 0,00% 17.457,10 17.041,80 17.041,80 11 dec
West Texas Interm. 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ... 518,25 -5,50 -1,05% 518,75 517,75 523,75 02:25
WTI 58,77 0,00 0,00% 59,19 58,03 58,77 11 dec
WTI Crude Oil - C... 58,92 -0,32 -0,54% 58,96 58,83 59,24 02:28
Zinc - CME Roll v... 2.530,00 +206,50 +8,89% 0,00 0,00 2.323,50 27 jun

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group