Koersen » Commodities | Belegger.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 5.445,00 -145,00 -2,59% 5.625,00 5.370,00 5.590,00 24 apr
Brent Oil - CME R... 38,75 -35,82 -48,04% 74,65 74,28 74,57 24 apr
Gold World Spot (... 1.280,96 +5,60 +0,44% 1.282,69 1.273,45 1.275,36 16:48
Gold World(EUR) 1.149,15 +5,82 +0,51% 1.150,85 1.142,05 1.143,33 16:48
Natural Gas - Rol... 2,47 +0,00 +0,16% 2,48 2,46 2,46 06:09
New York WTI spot 65,89 -0,41 -0,62% 66,43 65,66 66,30 24 apr
Pall.World(EUR) 1.266,93 -5,16 -0,41% 1.278,53 1.264,03 1.272,09 16:48
Palladium - CME R... 1.400,50 -4,60 -0,33% 1.404,90 1.399,30 1.405,10 06:10
Palladium World S... 1.411,98 -7,02 -0,49% 1.425,50 1.410,05 1.419,00 16:48
Plat.World(EUR) 792,98 +0,50 +0,06% 796,97 789,18 792,48 16:48
Platinum - CME Ro... 887,80 -0,80 -0,09% 889,30 884,50 888,60 06:12
Platinum World Sp... 884,11 -0,39 -0,04% 889,39 878,50 884,50 16:48
Silver World Spot... 15,00 +0,08 +0,53% 15,02 14,86 14,92 16:48
Silver World(EUR) 13,46 +0,08 +0,60% 13,47 13,35 13,38 16:48
Soybeans - CME Ro... 856,25 +1,00 +0,12% 856,75 854,50 855,25 06:38
West Texas Interm. 65,89 -0,41 -0,62% 66,43 65,66 66,30 24 apr
Wheat - CME Roll ... 439,00 +6,75 +1,56% 439,25 430,50 432,25 06:49
WTI Crude Oil - C... 11,89 -54,00 -81,95% 65,84 65,54 65,89 24 apr