Koersen » Commodities | Belegger.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 6.465,00 +60,00 +0,94% 6.545,00 6.245,00 6.405,00 17 aug
Brent Oil - CME R... 71,71 +0,28 +0,39% 71,82 71,63 71,43 03:05
Gold World Spot (... 1.188,35 +3,32 +0,28% 1.189,85 1.182,87 1.185,03 11:16
Gold World(EUR) 1.041,80 +5,81 +0,56% 1.042,25 1.034,20 1.035,99 11:16
Natural Gas - Rol... 2,92 +0,01 +0,45% 2,94 2,92 2,91 03:24
New York WTI spot 65,91 +0,45 +0,69% 66,39 65,30 65,46 17 aug
Pall.World(EUR) 806,30 +7,72 +0,97% 809,27 796,01 798,58 11:16
Palladium - CME R... 886,50 +11,70 +1,34% 889,10 886,30 874,80 03:17
Palladium World S... 919,75 +6,30 +0,69% 923,75 909,61 913,45 11:16
Plat.World(EUR) 697,67 +8,29 +1,20% 700,13 687,66 689,38 11:16
Platinum - CME Ro... 786,80 +2,30 +0,29% 790,10 786,10 784,50 03:24
Platinum World Sp... 795,80 +7,25 +0,92% 799,05 786,40 788,55 11:16
Silver World Spot... 14,78 -0,03 -0,17% 14,85 14,75 14,81 11:16
Silver World(EUR) 12,96 +0,01 +0,08% 13,00 12,91 12,95 11:16
Soybeans - CME Ro... 903,50 +6,50 +0,72% 907,00 893,50 897,00 06:24
West Texas Interm. 65,91 +0,45 +0,69% 66,39 65,30 65,46 17 aug
Wheat - CME Roll ... 576,25 +14,25 +2,54% 582,50 575,00 562,00 06:23
WTI Crude Oil - C... 65,80 +0,34 +0,52% 65,95 65,77 65,46 03:25

Koersen

Real time stocks quotedata by Cboe. 15 min.delayed by Euronext.
'Symbol'+ # = calculated realtime by Commerzbank & '^' by BNP Paribas. Streaming powered by: VWD Group