Koersen » Commodities | Belegger.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Brent Oil - CME R... 57,92 +0,69 +1,21% 58,03 57,84 57,23 04:53
Gold World Spot (... 1.273,84 -6,57 -0,51% 1.279,64 1.272,57 1.280,40 17:30
Gold World(EUR) 1.084,75 -1,80 -0,17% 1.087,68 1.083,90 1.086,55 17:30
Natural Gas - Rol... 2,98 +0,11 +3,65% 3,02 2,97 2,87 05:29
New York WTI spot 51,47 +0,18 +0,35% 51,73 50,70 51,29 20 okt
Pall.World(EUR) 820,67 -7,61 -0,92% 829,86 818,66 828,28 17:30
Palladium - CME R... 967,75 +14,95 +1,57% 973,15 964,00 952,80 04:21
Palladium World S... 963,75 -12,30 -1,26% 976,90 960,70 976,05 17:29
Plat.World(EUR) 781,55 -2,27 -0,29% 784,63 778,62 783,82 17:30
Platinum - CME Ro... 921,00 -4,90 -0,53% 925,40 919,30 925,90 05:29
Platinum World Sp... 917,50 -6,15 -0,67% 923,50 914,10 923,65 17:30
Silver World Spot... 16,89 -0,15 -0,89% 17,03 16,89 17,05 17:30
Silver World(EUR) 14,39 -0,07 -0,48% 14,48 14,38 14,46 17:30
Soybeans - CME Ro... 979,25 -7,25 -0,73% 979,75 976,00 986,50 06:58
West Texas Interm. 51,47 +0,18 +0,35% 51,73 50,70 51,29 20 okt
Wheat - CME Roll ... 427,00 -5,75 -1,33% 427,25 425,25 432,75 06:56
WTI Crude Oil - C... 52,05 +0,54 +1,05% 52,24 51,98 51,51 05:30