Koersen » Commodities | Belegger.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 6.400,00 +20,00 +0,31% 6.430,00 6.360,00 6.380,00 22 okt
Brent Oil - CME R... 76,44 -3,39 -4,25% 80,12 79,46 79,83 23 okt
Gold World Spot (... 1.230,49 +8,37 +0,68% 1.239,84 1.221,80 1.222,13 22:59
Gold World(EUR) 1.072,64 +6,67 +0,63% 1.081,70 1.065,60 1.065,97 23:22
Natural Gas - Rol... 3,15 +0,01 +0,25% 3,15 3,13 3,14 06:13
New York WTI spot 66,43 -2,74 -3,96% 69,66 65,74 69,17 23 okt
Pall.World(EUR) 996,82 +15,79 +1,61% 1.002,25 976,91 981,03 23:21
Palladium - CME R... 1.105,30 -2,40 -0,22% 1.110,70 1.105,20 1.107,70 05:55
Palladium World S... 1.143,50 +18,75 +1,67% 1.151,25 1.118,50 1.124,75 23:01
Plat.World(EUR) 726,14 +9,17 +1,28% 728,79 714,10 716,97 23:22
Platinum - CME Ro... 821,50 -1,00 -0,12% 825,80 821,40 822,50 06:13
Platinum World Sp... 833,00 +11,00 +1,34% 835,05 817,50 822,00 23:01
Silver World Spot... 14,74 +0,17 +1,19% 14,82 14,52 14,56 22:59
Silver World(EUR) 12,85 +0,15 +1,18% 12,93 12,68 12,70 23:00
Soybeans - CME Ro... 855,50 -3,00 -0,35% 858,00 854,25 858,50 07:00
West Texas Interm. 69,17 +0,05 +0,07% 69,64 68,27 69,12 22 okt
Wheat - CME Roll ... 508,25 +0,25 +0,05% 509,25 507,25 508,00 07:00
WTI Crude Oil - C... 66,43 -2,93 -4,22% 69,66 69,13 69,36 23 okt

warning icon NOTIFICATIE:

Koersdata Nasdaq is vervangen door die van Cboe BZX Exchange

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group