Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.878,60 -29,55 -1,02% 2.971,96 2.865,88 2.908,15 19:58
Aluminum - CME Ro... 2.950,00 -161,00 -5,18% 2.950,00 2.949,75 3.111,00 02:33
Bitcoin - CME - R... 62.850,00 -3.815,00 -5,72% 64.290,00 62.140,00 66.665,00 21 okt
Brent 84,91 +0,82 +0,98% 84,91 83,18 84,09 21:57
Copper 4,50 -0,06 -1,32% 4,62 4,46 4,56 22:00
Diesel 738,24 +1,94 +0,26% 741,67 727,10 736,30 22:00
Gold - CME Roll v... 1.785,80 +0,90 +0,05% 1.788,00 1.783,60 1.784,90 03:58
Gold World Spot (... 1.793,35 +10,45 +0,59% 1.813,85 1.782,70 1.782,90 22:15
Gold World(EUR) 1.540,49 +6,97 +0,45% 1.557,43 1.533,41 1.533,52 22:15
Koper Future 4,605 -0,130 -2,75% 4,619 4,557 4,735 03:58
Lead 2.449,70 +44,66 +1,86% 2.453,26 2.408,29 2.405,04 19:57
Nickel 19.712,00 -125,90 -0,63% 20.220,80 19.599,60 19.837,90 19:58
Pall.World(EUR) 1.735,37 -2,71 -0,16% 1.759,24 1.722,20 1.738,08 22:14
Palladium - CME R... 2.038,50 -43,90 -2,11% 2.038,50 2.007,00 2.082,40 03:12
Palladium World S... 2.020,20 -0,53 -0,03% 2.045,93 2.003,55 2.020,73 19:59
Plat.World(EUR) 897,06 -8,74 -0,96% 926,73 896,87 905,80 22:14
Platinum - CME Ro... 1.056,70 +4,40 +0,42% 1.058,20 1.052,60 1.052,30 03:13
Platinum World Sp... 1.044,30 -8,80 -0,84% 1.079,25 1.044,05 1.053,10 19:59
Silver - CME Roll... 24,26 -0,19 -0,78% 24,31 24,19 24,45 03:58
Silver World Spot... 24,32 +0,14 +0,59% 24,83 24,12 24,18 22:15
Silver World(EUR) 20,89 +0,09 +0,43% 21,30 20,75 20,80 22:14
Soybeans - CME Ro... 1.226,75 -18,75 -1,51% 1.230,50 1.223,00 1.245,50 03:58
Wheat - CME Roll ... 748,50 -0,75 -0,10% 748,50 743,50 749,25 03:58
WTI 84,06 +1,39 +1,68% 84,08 81,77 82,67 21:59
WTI Crude Oil - C... 82,98 -0,89 -1,06% 82,99 82,28 83,87 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19