Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.184,37 +2,13 +0,10% 2.188,62 2.182,71 2.182,24 09:34
Aluminum - CME Ro... 2.203,00 -2,50 -0,11% 2.205,50 2.195,75 2.205,50 29 nov
Brent 83,27 +0,65 +0,79% 83,72 82,80 82,62 09:34
Copper 3,84 0,00 -0,05% 3,86 3,83 3,84 09:33
Diesel 1.233,47 0,00 0,00% 0,00 0,00 1.233,47 nov '22
Gold - CME Roll v... 2.043,90 +3,90 +0,19% 2.046,70 2.043,50 2.040,00 02:56
Gold World Spot (... 2.043,00 -1,33 -0,06% 2.047,32 2.041,43 2.044,33 09:34
Gold World(EUR) 1.867,91 +4,73 +0,25% 1.868,07 1.860,74 1.863,18 09:34
Koper Future 3,810 +0,010 +0,25% 3,815 3,788 3,800 03:51
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 31 mei
Pall.World(EUR) 925,86 -15,15 -1,61% 940,64 923,79 941,01 09:33
Palladium - CME R... 1.020,00 -37,40 -3,54% 1.063,00 1.016,00 1.057,40 29 nov
Palladium World S... 1.013,65 -18,85 -1,83% 1.032,00 1.011,03 1.032,50 09:34
Plat.World(EUR) 852,35 -0,41 -0,05% 856,36 850,54 852,76 09:33
Platinum - CME Ro... 939,30 -10,90 -1,15% 940,20 936,90 950,20 03:12
Platinum World Sp... 932,56 -3,12 -0,33% 940,05 932,18 935,68 09:34
Silver - CME Roll... 25,09 +0,15 +0,60% 25,09 24,97 24,94 03:48
Silver World Spot... 25,02 -0,05 -0,21% 25,13 24,93 25,08 09:34
Silver World(EUR) 22,88 +0,08 +0,35% 22,91 22,73 22,80 09:33
Soybeans - CME Ro... 1.348,50 +2,00 +0,15% 1.349,25 1.343,75 1.346,50 03:57
Wheat - CME Roll ... 587,50 +15,50 +2,71% 589,00 584,25 572,00 03:56
WTI 78,34 +0,62 +0,80% 78,74 77,90 77,72 09:33
WTI Crude Oil - C... 77,68 +1,27 +1,66% 77,77 77,46 76,41 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront