Koersen » Commodities | Belegger.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 6.485,00 -150,00 -2,26% 6.495,00 6.485,00 6.635,00 00:05
Brent Oil - CME R... 72,97 -2,97 -3,91% 73,21 72,97 75,94 00:50
Gold World Spot (... 1.280,41 +0,78 +0,06% 1.281,23 1.277,60 1.279,63 01:37
Gold World(EUR) 1.104,20 +1,76 +0,16% 1.104,80 1.101,72 1.102,44 01:37
Natural Gas - Rol... 3,04 +0,08 +2,66% 3,05 3,04 2,97 00:59
New York WTI spot 65,06 -1,83 -2,74% 67,09 64,29 66,89 15 jun
Pall.World(EUR) 852,71 -1,24 -0,15% 854,87 848,61 853,95 01:36
Palladium - CME R... 984,60 -22,00 -2,19% 985,60 975,10 1.006,60 00:57
Palladium World S... 988,75 -2,45 -0,25% 991,30 982,70 991,20 01:34
Plat.World(EUR) 765,32 +0,24 +0,03% 765,91 764,11 765,08 01:36
Platinum - CME Ro... 887,90 -23,00 -2,52% 887,90 883,80 910,90 00:57
Platinum World Sp... 887,50 -0,55 -0,06% 888,25 885,50 888,05 01:37
Silver World Spot... 16,57 0,00 -0,02% 16,58 16,53 16,57 01:36
Silver World(EUR) 14,29 +0,01 +0,07% 14,30 14,27 14,28 01:36
Soybeans - CME Ro... 904,25 -23,00 -2,48% 929,75 903,00 927,25 15 jun
West Texas Interm. 65,06 -1,83 -2,74% 67,09 64,29 66,89 15 jun
Wheat - CME Roll ... 499,75 -1,75 -0,35% 508,75 487,00 501,50 15 jun
WTI Crude Oil - C... 64,28 -2,61 -3,90% 64,55 64,17 66,89 01:00

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group