Koersen » Commodities | Belegger.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Brent Oil - CME R... 45,54 0,00 0,00% 45,72 45,04 45,54 24 jun
Gold World Spot (... 1.256,90 +6,95 +0,56% 1.258,96 1.249,85 1.249,95 23 jun
Gold World(EUR) 1.122,84 +2,09 +0,19% 1.126,70 1.120,30 1.120,75 23 jun
Natural Gas - Rol... 2,92 -0,01 -0,27% 2,94 2,90 2,93 23 jun
New York WTI spot 42,94 +0,20 +0,47% 43,20 42,53 42,74 23 jun
Pall.World(EUR) 767,87 -27,51 -3,46% 802,01 767,46 795,38 23 jun
Palladium - CME R... 852,95 -3,70 -0,43% 889,95 852,55 856,65 23 jun
Palladium World S... 859,55 -27,45 -3,09% 898,53 859,35 887,00 23 jun
Plat.World(EUR) 830,04 +0,98 +0,12% 835,96 825,32 829,06 23 jun
Platinum - CME Ro... 929,80 +0,40 +0,04% 934,50 923,60 929,40 23 jun
Platinum World Sp... 929,15 +4,65 +0,50% 935,25 923,75 924,50 23 jun
Silver World Spot... 16,73 +0,18 +1,09% 16,80 16,55 16,55 23 jun
Silver World(EUR) 14,95 +0,10 +0,67% 15,03 14,86 14,85 23 jun
Soybeans - CME Ro... 905,50 +1,50 +0,17% 909,00 900,25 904,00 23 jun
West Texas Interm. 42,94 +0,20 +0,47% 43,20 42,53 42,74 23 jun
Wheat - CME Roll ... 460,00 -1,25 -0,27% 467,00 459,00 461,25 23 jun
WTI Crude Oil - C... 43,01 0,00 0,00% 43,20 42,53 43,01 24 jun

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group