Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.524,17 0,00 0,00% 1.533,72 1.517,44 1.524,17 29 mei
Aluminum - CME Ro... 1.543,75 0,00 0,00% 1.543,75 1.541,00 1.543,75 27 mei
Bitcoin - CME - R... 9.495,00 -65,00 -0,68% 9.720,00 9.400,00 9.560,00 29 mei
Brent 37,71 +0,07 +0,17% 38,31 37,36 37,64 08:07
Brent Oil - CME R... 37,46 +1,43 +3,97% 38,29 37,33 36,03 03:12
Copper 5.372,23 0,00 0,00% 5.376,71 5.318,61 5.372,23 29 mei
Crude Oil Future 35,39 +0,07 +0,20% 35,89 34,96 35,32 08:07
Diesel 295,19 0,00 0,00% 299,24 272,85 295,19 29 mei
Gold - CME Roll v... 1.738,00 +24,70 +1,44% 1.743,50 1.735,30 1.713,30 10:53
Gold World Spot (... 1.743,13 +13,73 +0,79% 1.745,08 1.731,03 1.729,40 08:07
Gold World(EUR) 1.564,22 +5,78 +0,37% 1.567,67 1.555,33 1.558,44 08:07
Koper Future 2,457 +0,043 +1,78% 2,462 2,424 2,414 10:58
Lead 1.638,49 0,00 0,00% 1.660,39 1.611,77 1.638,49 29 mei
Natural Gas - Rol... 1,81 -0,02 -1,15% 1,85 1,78 1,83 03:13
Nickel 12.372,70 0,00 0,00% 12.389,10 12.056,00 12.372,70 29 mei
Pall.World(EUR) 1.764,90 +17,08 +0,98% 1.765,76 1.744,78 1.747,82 08:06
Palladium - CME R... 1.900,10 -1,50 -0,08% 1.900,10 1.893,10 1.901,60 29 mei
Palladium World S... 1.966,35 +26,80 +1,38% 1.966,50 1.939,20 1.939,55 08:07
Plat.World(EUR) 762,06 +8,61 +1,14% 762,06 750,92 753,45 08:06
Platinum - CME Ro... 873,50 +5,40 +0,62% 879,20 873,50 868,10 03:13
Platinum World Sp... 848,60 +12,50 +1,50% 849,90 834,55 836,10 08:07
Silver - CME Roll... 18,74 +0,77 +4,30% 18,77 18,57 17,97 10:58
Silver World Spot... 18,34 +0,49 +2,72% 18,37 17,94 17,85 08:07
Silver World(EUR) 16,45 +0,36 +2,24% 16,50 16,18 16,09 08:06
Soybeans - CME Ro... 843,75 -3,25 -0,38% 845,25 841,50 847,00 03:57
Tin 15.462,00 0,00 0,00% 15.763,10 15.462,00 15.462,00 29 mei
Wheat - CME Roll ... 518,00 +3,50 +0,68% 520,50 515,75 514,50 03:57
WTI Crude Oil - C... 35,14 +1,43 +4,24% 35,90 34,76 33,71 03:13
WTI Crude Oil - C... 35,15 +1,44 +4,27% 35,90 34,76 33,71 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 27 jun

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group