Koersen » Commodities | Belegger.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 3.560,00 -5,00 -0,14% 3.620,00 3.545,00 3.565,00 15 feb
Brent Oil - CME R... 66,29 +1,72 +2,66% 66,40 64,43 64,57 15 feb
Gold World Spot (... 1.321,41 +8,92 +0,68% 1.323,30 1.311,44 1.312,49 15 feb
Gold World(EUR) 1.170,11 +8,22 +0,71% 1.172,70 1.161,25 1.161,89 15 feb
Natural Gas - Rol... 2,63 +0,06 +2,29% 2,64 2,54 2,57 15 feb
New York WTI spot 55,36 +0,95 +1,75% 55,72 54,24 54,41 15 feb
Pall.World(EUR) 1.270,25 +16,72 +1,33% 1.274,62 1.250,73 1.253,53 15 feb
Palladium - CME R... 1.408,70 +22,80 +1,65% 1.412,50 1.384,60 1.385,90 15 feb
Palladium World S... 1.434,50 +18,50 +1,31% 1.437,00 1.410,00 1.416,00 15 feb
Plat.World(EUR) 715,04 +17,90 +2,57% 715,47 694,30 697,14 15 feb
Platinum - CME Ro... 808,40 +19,20 +2,43% 809,50 785,10 789,20 15 feb
Platinum World Sp... 807,50 +19,50 +2,47% 808,00 783,50 788,00 15 feb
Silver World Spot... 15,79 +0,17 +1,08% 15,81 15,56 15,62 15 feb
Silver World(EUR) 13,97 +0,15 +1,09% 13,98 13,79 13,82 15 feb
Soybeans - CME Ro... 907,75 +4,25 +0,47% 909,75 901,25 903,50 15 feb
West Texas Interm. 55,59 +1,18 +2,17% 55,87 54,24 54,41 15 feb
Wheat - CME Roll ... 503,25 -3,75 -0,74% 508,75 499,25 507,00 15 feb
WTI Crude Oil - C... 55,79 +1,38 +2,54% 55,87 54,24 54,41 15 feb

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group