Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.683,28 0,00 0,00% 1.691,14 1.654,95 1.683,28 28 feb
Aluminum - CME Ro... 1.713,25 +18,75 +1,11% 1.713,25 1.710,50 1.694,50 26 feb
Bitcoin - CME - R... 8.735,00 -210,00 -2,35% 8.965,00 8.480,00 8.945,00 28 feb
Brent 50,00 0,00 0,00% 50,93 48,94 50,00 28 feb
Brent Oil - CME R... 50,10 -1,63 -3,15% 51,53 48,94 51,73 28 feb
Copper 5.578,67 0,00 0,00% 5.629,32 5.523,40 5.578,67 28 feb
Diesel 449,10 0,00 0,00% 449,75 436,66 449,10 28 feb
Gold - CME Roll v... 1.587,30 -55,20 -3,36% 1.651,00 1.564,00 1.642,50 28 feb
Gold World Spot (... 1.586,01 -59,10 -3,59% 1.649,63 1.562,95 1.645,10 28 feb
Gold World(EUR) 1.438,30 -56,89 -3,80% 1.499,48 1.421,60 1.495,19 28 feb
Koper Future 2,551 -0,021 -0,82% 2,567 2,514 2,572 28 feb
Lead 1.837,71 0,00 0,00% 1.848,10 1.770,21 1.837,71 28 feb
Natural Gas - Rol... 1,70 -0,05 -2,91% 1,75 1,64 1,75 28 feb
New York WTI spot 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Nickel 12.216,80 0,00 0,00% 12.363,50 12.043,50 12.216,80 28 feb
Pall.World(EUR) 2.314,77 -280,57 -10,81% 2.615,10 2.275,52 2.595,34 28 feb
Palladium - CME R... 2.532,80 -211,90 -7,72% 2.797,10 2.448,40 2.744,70 28 feb
Palladium World S... 2.552,50 -303,05 -10,61% 2.876,35 2.496,30 2.855,55 28 feb
Plat.World(EUR) 775,41 -45,17 -5,50% 824,08 774,12 820,58 28 feb
Platinum - CME Ro... 866,40 -39,10 -4,32% 906,70 847,60 905,50 28 feb
Platinum World Sp... 855,05 -47,80 -5,29% 906,45 851,90 902,85 28 feb
Silver - CME Roll... 16,55 -1,11 -6,30% 17,80 16,35 17,66 28 feb
Silver World Spot... 16,67 -1,13 -6,33% 17,87 16,40 17,80 28 feb
Silver World(EUR) 15,12 -1,05 -6,49% 16,23 14,92 16,17 28 feb
Soybeans - CME Ro... 892,75 -2,25 -0,25% 895,50 879,75 895,00 28 feb
Tin 16.136,60 0,00 0,00% 16.441,80 16.127,80 16.136,60 28 feb
West Texas Interm. 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ... 525,25 -2,25 -0,43% 526,50 512,50 527,50 28 feb
WTI 45,24 0,00 0,00% 46,02 43,85 45,24 28 feb
WTI Crude Oil - C... 45,26 -1,83 -3,89% 47,03 43,85 47,09 28 feb
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 27 jun

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group