Koersen » Commodities | Belegger.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 8.555,00 +295,00 +3,57% 8.585,00 8.235,00 8.260,00 20 apr
Brent Oil - CME R... 73,66 -0,40 -0,54% 74,20 72,83 74,06 20 apr
Gold World Spot (... 1.335,70 -9,85 -0,73% 1.346,52 1.335,03 1.345,55 20 apr
Gold World(EUR) 1.086,99 -2,89 -0,27% 1.086,99 1.086,99 1.089,88 11:41
Natural Gas - Rol... 2,75 +0,01 +0,22% 2,75 2,66 2,74 20 apr
New York WTI spot 68,38 +0,09 +0,13% 68,62 67,50 68,29 20 apr
Pall.World(EUR) 837,64 +4,58 +0,55% 837,64 837,64 833,06 11:41
Palladium - CME R... 1.019,25 -10,95 -1,06% 1.032,65 1.005,20 1.030,20 20 apr
Palladium World S... 1.029,30 +0,80 +0,08% 1.041,65 1.014,55 1.028,50 20 apr
Plat.World(EUR) 754,19 -3,14 -0,41% 754,19 754,19 757,33 11:41
Platinum - CME Ro... 929,40 -2,40 -0,26% 939,80 929,30 931,80 20 apr
Platinum World Sp... 926,75 -8,25 -0,88% 937,05 926,30 935,00 20 apr
Silver World Spot... 17,12 -0,13 -0,75% 17,26 17,05 17,25 20 apr
Silver World(EUR) 13,93 -0,04 -0,29% 14,02 13,86 13,97 20 apr
Soybeans - CME Ro... 1.041,50 -7,50 -0,71% 1.050,00 1.039,50 1.049,00 20 apr
West Texas Interm. 68,38 +0,09 +0,13% 68,62 67,50 68,29 20 apr
Wheat - CME Roll ... 477,75 -13,00 -2,65% 491,00 476,25 490,75 20 apr
WTI Crude Oil - C... 68,06 -0,34 -0,50% 68,66 67,49 68,40 20 apr