Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.514,27 +0,66 +0,03% 2.563,03 2.505,44 2.513,61 19:38
Aluminum - CME Ro... 2.545,00 -16,75 -0,65% 2.622,75 2.540,00 2.561,75 10 mei
Bitcoin - CME - R... 55.540,00 -2.220,00 -3,84% 58.845,00 53.595,00 57.760,00 10 mei
Brent 68,60 +0,38 +0,56% 68,75 67,16 68,22 21:59
Copper 4,79 +0,08 +1,70% 4,81 4,72 4,71 22:00
Diesel 558,24 +7,45 +1,35% 559,24 545,48 550,79 22:00
Gold - CME Roll v... 1.837,20 +5,90 +0,32% 1.839,00 1.832,00 1.831,30 04:00
Gold World Spot (... 1.837,10 +1,20 +0,07% 1.841,96 1.818,04 1.835,90 22:52
Gold World(EUR) 1.512,30 -1,05 -0,07% 1.514,90 1.495,80 1.513,34 22:52
Koper Future 4,724 -0,025 -0,53% 4,750 4,663 4,749 04:00
Lead 2.199,47 -3,28 -0,15% 2.234,35 2.196,93 2.202,75 19:57
Nickel 17.826,80 +282,00 +1,61% 17.969,50 17.723,20 17.544,80 19:57
Pall.World(EUR) 2.418,79 -24,43 -1,00% 2.454,96 2.399,37 2.443,22 22:51
Palladium - CME R... 2.950,00 +24,90 +0,85% 2.958,00 2.949,50 2.925,10 03:14
Palladium World S... 2.938,23 -25,78 -0,87% 2.986,53 2.915,78 2.964,00 22:52
Plat.World(EUR) 1.020,90 -10,69 -1,04% 1.034,39 1.002,19 1.031,59 22:51
Platinum - CME Ro... 1.246,50 -8,00 -0,64% 1.256,10 1.244,10 1.254,50 03:14
Platinum World Sp... 1.240,08 -10,93 -0,87% 1.255,70 1.218,50 1.251,00 22:52
Silver - CME Roll... 27,42 -0,06 -0,23% 27,48 27,21 27,48 03:59
Silver World Spot... 27,63 +0,30 +1,10% 27,68 27,11 27,33 22:52
Silver World(EUR) 22,73 +0,21 +0,93% 22,79 22,31 22,52 22:51
Soybeans - CME Ro... 1.580,00 -9,75 -0,61% 1.591,50 1.573,25 1.589,75 03:59
Tin 24.051,20 0,00 0,00% 24.072,60 23.925,70 24.051,20 08 mrt
Wheat - CME Roll ... 725,25 -36,50 -4,79% 731,25 722,75 761,75 03:58
WTI 65,43 +0,52 +0,80% 65,79 63,75 64,91 22:00
WTI Crude Oil - C... 64,54 -0,36 -0,55% 65,02 64,30 64,90 03:14
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19