Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.464,67 0,00 0,00% 2.465,88 2.454,62 2.464,67 21 aug
Aluminum - CME Ro... 2.334,25 +51,00 +2,23% 2.337,00 2.322,00 2.283,25 03:51
Brent 72,27 +1,88 +2,67% 72,77 70,98 70,39 19:03
Copper 4,20 +0,02 +0,60% 4,25 4,18 4,18 19:02
Diesel 657,71 +12,95 +2,01% 663,27 643,53 644,76 19:02
Gold - CME Roll v... 2.541,00 -2,10 -0,08% 2.543,10 2.538,70 2.543,10 03:57
Gold World Spot (... 2.552,44 +40,63 +1,62% 2.555,76 2.511,09 2.511,81 19:03
Gold World(EUR) 2.310,52 +29,74 +1,30% 2.314,83 2.280,08 2.280,78 19:03
Koper Future 4,171 +0,073 +1,78% 4,180 4,157 4,098 03:57
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 mei '23
Pall.World(EUR) 952,50 +34,38 +3,74% 952,80 916,15 918,12 19:02
Palladium - CME R... 1.023,50 +66,70 +6,97% 1.027,00 1.014,00 956,80 03:12
Palladium World S... 1.054,23 +43,10 +4,26% 1.054,23 1.006,13 1.011,13 19:03
Plat.World(EUR) 885,67 +17,51 +2,02% 885,96 866,83 868,16 19:02
Platinum - CME Ro... 958,80 +14,50 +1,54% 962,00 958,40 944,30 03:12
Platinum World Sp... 979,80 +23,70 +2,48% 979,80 954,50 956,10 19:03
Silver - CME Roll... 28,96 +0,34 +1,19% 29,11 28,95 28,61 03:57
Silver World Spot... 29,82 +1,10 +3,82% 29,84 28,53 28,73 19:03
Silver World(EUR) 26,99 +0,90 +3,45% 26,99 25,92 26,09 19:02
Soybeans - CME Ro... 1.002,00 +4,75 +0,48% 1.003,00 998,75 997,25 03:57
Wheat - CME Roll ... 579,00 +10,50 +1,85% 579,75 577,00 568,50 03:55
WTI 69,27 +2,18 +3,25% 69,69 67,85 67,09 19:02
WTI Crude Oil - C... 67,45 +1,70 +2,59% 67,56 67,24 65,75 03:12
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront