Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.751,30 0,00 0,00% 1.761,48 1.743,76 1.751,30 25 sep
Aluminum - CME Ro... 1.784,00 +18,25 +1,03% 1.784,00 1.771,50 1.765,75 25 sep
Bitcoin - CME - R... 10.805,00 +80,00 +0,75% 10.895,00 10.605,00 10.725,00 25 sep
Brent 41,81 +0,06 +0,14% 42,32 41,53 41,75 25 sep
Brent Oil - CME R... 41,79 -0,15 -0,36% 42,33 41,53 41,94 25 sep
Copper 6.537,28 0,00 0,00% 6.607,65 6.504,96 6.537,28 25 sep
Crude Oil Future 40,04 -0,15 -0,37% 40,63 39,72 40,19 25 sep
Diesel 324,67 0,00 0,00% 326,96 321,00 324,67 25 sep
Gold - CME Roll v... 1.864,30 -12,60 -0,67% 1.879,30 1.854,10 1.876,90 25 sep
Gold World Spot (... 1.861,77 -5,97 -0,32% 1.875,26 1.852,39 1.867,74 25 sep
Gold World(EUR) 1.600,55 +0,43 +0,03% 1.607,24 1.592,46 1.600,12 25 sep
Koper Future 2,978 +0,010 +0,34% 2,995 2,944 2,968 25 sep
Lead 1.825,17 0,00 0,00% 1.856,87 1.824,87 1.825,17 25 sep
Natural Gas - Rol... 2,80 -0,10 -3,28% 2,92 2,79 2,90 25 sep
Nickel 14.260,10 0,00 0,00% 14.425,50 14.193,30 14.260,10 25 sep
Pall.World(EUR) 1.912,68 -2,50 -0,13% 1.923,49 1.885,16 1.915,18 25 sep
Palladium - CME R... 2.230,20 +3,30 +0,15% 2.246,80 2.197,90 2.226,90 25 sep
Palladium World S... 2.224,83 -10,68 -0,48% 2.244,80 2.193,48 2.235,50 25 sep
Plat.World(EUR) 733,37 +3,69 +0,51% 741,31 719,82 729,68 25 sep
Platinum - CME Ro... 841,60 +3,60 +0,43% 859,30 828,70 838,00 25 sep
Platinum World Sp... 853,05 +1,33 +0,16% 865,73 837,08 851,73 25 sep
Silver - CME Roll... 22,99 -0,21 -0,91% 23,42 22,52 23,20 25 sep
Silver World Spot... 22,90 -0,33 -1,41% 23,42 22,38 23,23 25 sep
Silver World(EUR) 19,69 -0,20 -1,01% 19,97 19,30 19,89 25 sep
Soybeans - CME Ro... 1.001,25 +1,25 +0,13% 1.008,00 995,25 1.000,00 25 sep
Tin 16.923,60 0,00 0,00% 17.626,10 16.923,60 16.923,60 25 sep
Wheat - CME Roll ... 544,00 -5,75 -1,05% 552,50 543,75 549,75 25 sep
WTI Crude Oil - C... 40,04 -0,27 -0,67% 40,64 39,71 40,31 25 sep
WTI Crude Oil - C... 40,04 -0,27 -0,67% 40,64 39,71 40,31 25 sep
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: VWD Group