Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.526,38 0,00 0,00% 2.558,77 2.523,59 2.526,38 03 feb
Aluminum - CME Ro... 2.575,75 -50,00 -1,90% 2.624,50 2.573,50 2.625,75 03 feb
Brent 79,66 0,00 0,00% 84,09 79,64 79,66 03 feb
Copper 4,04 0,00 0,00% 4,14 4,03 4,04 03 feb
Diesel 1.233,47 0,00 0,00% 0,00 0,00 1.233,47 07 nov
Gold - CME Roll v... 1.877,70 -38,60 -2,01% 1.932,40 1.874,50 1.916,30 03 feb
Gold World Spot (... 1.865,10 -47,83 -2,50% 1.918,66 1.861,30 1.912,93 03 feb
Gold World(EUR) 1.727,74 -25,88 -1,48% 1.727,74 1.727,74 1.753,62 04 feb
Koper Future 4,031 -0,061 -1,48% 4,136 4,031 4,091 03 feb
Lead 2.083,14 0,00 0,00% 2.116,87 2.069,61 2.083,14 03 feb
Pall.World(EUR) 1.513,07 -9,86 -0,65% 1.513,07 1.513,07 1.522,93 04 feb
Palladium - CME R... 1.613,00 -29,60 -1,80% 1.695,00 1.590,00 1.642,60 03 feb
Palladium World S... 1.633,35 -27,93 -1,68% 1.703,55 1.607,73 1.661,28 03 feb
Plat.World(EUR) 906,27 -33,84 -3,60% 906,27 906,27 940,11 04 feb
Platinum - CME Ro... 980,00 -52,60 -5,09% 999,90 977,90 1.032,60 03 feb
Platinum World Sp... 978,33 -47,18 -4,60% 1.034,65 975,13 1.025,50 03 feb
Silver - CME Roll... 22,40 -1,22 -5,17% 23,67 22,33 23,62 03 feb
Silver World Spot... 22,35 -1,12 -4,78% 23,61 22,29 23,48 03 feb
Silver World(EUR) 20,70 -0,80 -3,72% 20,70 20,70 21,50 04 feb
Soybeans - CME Ro... 1.532,00 -2,25 -0,15% 1.539,75 1.524,75 1.534,25 03 feb
Wheat - CME Roll ... 757,00 -4,00 -0,53% 776,50 750,75 761,00 03 feb
WTI 73,28 0,00 0,00% 78,00 73,19 73,28 03 feb
WTI Crude Oil - C... 73,23 -2,65 -3,49% 78,00 73,10 75,88 03 feb
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront