Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.597,14 0,00 0,00% 2.644,27 2.584,93 2.597,14 30 jul
Aluminum - CME Ro... 2.624,50 +1,75 +0,07% 2.663,25 2.619,00 2.622,75 30 jul
Bitcoin - CME - R... 40.860,00 +1.100,00 +2,77% 41.950,00 38.405,00 39.760,00 30 jul
Brent 75,14 0,00 0,00% 75,65 74,46 75,14 30 jul
Copper 4,49 0,00 0,00% 4,56 4,43 4,49 30 jul
Diesel 615,70 0,00 0,00% 621,02 611,18 615,70 30 jul
Gold - CME Roll v... 1.812,50 -18,70 -1,02% 1.830,50 1.808,90 1.831,20 30 jul
Gold World Spot (... 1.814,01 -14,22 -0,78% 1.831,45 1.809,90 1.828,23 30 jul
Gold World(EUR) 1.528,36 -9,49 -0,62% 1.540,71 1.526,93 1.537,85 30 jul
Koper Future 4,481 -0,043 -0,95% 4,556 4,445 4,524 30 jul
Lead 2.382,47 0,00 0,00% 2.400,95 2.358,15 2.382,47 30 jul
Nickel 19.434,90 0,00 0,00% 19.843,10 19.346,70 19.434,90 30 jul
Pall.World(EUR) 2.244,86 +16,87 +0,76% 2.248,94 2.216,64 2.227,99 30 jul
Palladium - CME R... 2.664,00 +20,90 +0,79% 2.668,00 2.626,00 2.643,10 30 jul
Palladium World S... 2.664,43 +15,78 +0,60% 2.668,98 2.629,50 2.648,65 30 jul
Plat.World(EUR) 886,30 -9,01 -1,01% 896,34 874,66 895,31 30 jul
Platinum - CME Ro... 1.045,90 -21,70 -2,03% 1.062,70 1.032,50 1.067,60 30 jul
Platinum World Sp... 1.051,95 -12,35 -1,16% 1.065,70 1.039,00 1.064,30 30 jul
Silver - CME Roll... 25,55 -0,23 -0,90% 25,69 25,40 25,78 30 jul
Silver World Spot... 25,49 -0,08 -0,33% 25,71 25,34 25,58 30 jul
Silver World(EUR) 21,48 -0,03 -0,14% 21,57 21,38 21,51 30 jul
Soybeans - CME Ro... 1.410,25 -24,00 -1,67% 1.441,00 1.405,75 1.434,25 30 jul
Tin 24.051,20 0,00 0,00% 24.072,60 23.925,70 24.051,20 08 mrt
Wheat - CME Roll ... 703,50 -1,75 -0,25% 711,50 695,00 705,25 30 jul
WTI 73,74 0,00 0,00% 74,23 72,99 73,74 30 jul
WTI Crude Oil - C... 73,81 +0,19 +0,26% 74,23 72,93 73,62 30 jul
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront