Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.102,49 -28,95 -1,36% 2.146,79 2.101,92 2.131,44 18:00
Aluminum - CME Ro... 2.184,75 -74,00 -3,28% 2.184,75 2.184,75 2.258,75 26 feb
Bitcoin - CME - R... 45.700,00 -3.715,00 -7,52% 48.990,00 44.555,00 49.415,00 26 feb
Brent 64,58 +0,03 +0,05% 65,91 64,31 64,55 18:15
Copper 4,11 -8.984,54 -99,95% 9.155,88 4,10 8.988,65 18:15
Crude Oil Future 61,39 -0,28 -0,45% 62,92 61,10 61,66 18:15
Diesel 520,49 -3,06 -0,58% 533,25 519,87 523,55 18:15
Gold - CME Roll v... 1.733,00 -42,40 -2,39% 0,00 1.714,90 1.775,40 26 feb
Gold World Spot (... 1.730,16 -3,30 -0,19% 1.759,91 1.729,84 1.733,46 18:15
Gold World(EUR) 1.434,94 -0,52 -0,04% 1.455,37 1.434,70 1.435,45 18:15
Koper Future 4,098 -0,168 -3,94% 0,000 4,080 4,266 26 feb
Lead 2.055,73 +4,53 +0,22% 2.075,11 2.039,67 2.051,20 18:14
Nickel 18.630,00 +194,00 +1,05% 18.689,40 18.455,20 18.436,00 18:13
Pall.World(EUR) 1.958,82 +25,52 +1,32% 1.985,60 1.923,42 1.933,30 18:14
Palladium - CME R... 2.300,00 -107,30 -4,46% 2.418,00 2.300,00 2.407,30 26 feb
Palladium World S... 2.366,53 +31,88 +1,37% 2.393,73 2.322,55 2.334,65 18:15
Plat.World(EUR) 992,83 +8,56 +0,87% 1.017,78 981,77 984,27 18:14
Platinum - CME Ro... 1.192,80 -38,70 -3,14% 1.238,30 1.170,40 1.231,50 26 feb
Platinum World Sp... 1.197,45 +8,85 +0,74% 1.230,20 1.185,50 1.188,60 18:15
Silver - CME Roll... 26,66 -0,98 -3,54% 0,00 26,18 27,64 26 feb
Silver World Spot... 26,77 +0,09 +0,34% 27,08 26,59 26,68 18:15
Silver World(EUR) 22,22 +0,13 +0,59% 22,39 22,06 22,09 18:14
Soybeans - CME Ro... 1.407,75 +0,25 +0,02% 1.408,00 1.378,25 1.407,50 26 feb
Tin 24.274,30 -1.687,80 -6,50% 25.788,20 23.747,10 25.962,10 18:09
Wheat - CME Roll ... 660,25 -15,50 -2,29% 674,00 658,25 675,75 26 feb
WTI Crude Oil - C... 61,66 -1,87 -2,94% 63,57 61,34 63,53 26 feb
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19