Koersen » Commodities | Belegger.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 3.135,00 -80,00 -2,49% 3.255,00 3.120,00 3.215,00 14 dec
Brent Oil - CME R... 60,30 -1,15 -1,87% 61,75 59,92 61,45 14 dec
Gold World Spot (... 1.238,35 -3,59 -0,29% 1.243,11 1.232,98 1.241,93 14 dec
Gold World(EUR) 1.095,30 +1,93 +0,18% 1.098,00 1.090,15 1.093,37 14 dec
Natural Gas - Rol... 3,79 -0,34 -8,17% 4,09 3,79 4,12 14 dec
New York WTI spot 51,20 -1,38 -2,62% 52,95 50,84 52,58 14 dec
Pall.World(EUR) 1.102,20 -6,64 -0,60% 1.112,22 1.085,02 1.108,84 14 dec
Palladium - CME R... 1.169,00 -21,70 -1,82% 1.192,70 1.149,20 1.190,70 14 dec
Palladium World S... 1.246,15 -13,35 -1,06% 1.263,75 1.221,00 1.259,50 14 dec
Plat.World(EUR) 696,53 -3,82 -0,55% 705,89 693,41 700,35 14 dec
Platinum - CME Ro... 787,20 -10,30 -1,29% 797,60 780,90 797,50 14 dec
Platinum World Sp... 787,50 -8,00 -1,01% 797,65 781,50 795,50 14 dec
Silver World Spot... 14,57 -0,19 -1,26% 14,76 14,50 14,76 14 dec
Silver World(EUR) 12,89 -0,10 -0,77% 12,99 12,86 12,99 14 dec
Soybeans - CME Ro... 900,00 -7,00 -0,77% 910,00 900,00 907,00 14 dec
West Texas Interm. 51,20 -1,38 -2,62% 52,95 50,84 52,58 14 dec
Wheat - CME Roll ... 530,00 -6,00 -1,12% 538,00 527,75 536,00 14 dec
WTI Crude Oil - C... 51,23 -1,35 -2,57% 52,95 50,84 52,58 14 dec

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group