Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.054,56 0,00 0,00% 2.076,00 2.032,20 2.054,56 02 dec
Aluminum - CME Ro... 2.057,50 -5,00 -0,24% 2.074,75 2.038,00 2.062,50 02 dec
Bitcoin - CME - R... 19.345,00 +70,00 +0,36% 19.585,00 18.675,00 19.275,00 02 dec
Brent 48,20 +0,22 +0,46% 48,39 47,87 47,98 05:53
Copper 7.660,16 0,00 0,00% 7.702,96 7.572,45 7.660,16 02 dec
Crude Oil Future 45,20 +0,24 +0,52% 45,40 44,86 44,96 05:53
Diesel 388,87 0,00 0,00% 393,25 379,89 388,87 02 dec
Gold - CME Roll v... 1.832,30 +18,20 +1,00% 1.835,30 1.828,90 1.814,10 10:58
Gold World Spot (... 1.834,62 +3,62 +0,20% 1.837,45 1.826,17 1.831,00 05:54
Gold World(EUR) 1.513,94 +2,33 +0,15% 1.515,57 1.507,71 1.511,61 05:54
Koper Future 3,492 +0,024 +0,68% 3,496 3,480 3,468 10:58
Lead 2.042,34 0,00 0,00% 2.065,82 2.028,37 2.042,34 02 dec
Nickel 15.858,50 0,00 0,00% 16.084,30 15.822,20 15.858,50 02 dec
Pall.World(EUR) 1.987,72 -0,60 -0,03% 1.990,93 1.983,66 1.988,32 05:54
Palladium - CME R... 2.417,10 -12,60 -0,52% 2.417,60 2.412,80 2.429,70 02:40
Palladium World S... 2.408,83 +0,38 +0,02% 2.411,65 2.404,38 2.408,45 05:54
Plat.World(EUR) 838,84 -1,22 -0,15% 840,13 834,13 840,06 05:54
Platinum - CME Ro... 1.015,30 +11,40 +1,14% 1.020,50 1.013,70 1.003,90 03:12
Platinum World Sp... 1.016,28 +1,18 +0,12% 1.017,70 1.010,50 1.015,10 05:54
Silver - CME Roll... 24,01 -0,02 -0,10% 24,12 24,01 24,03 09:06
Silver World Spot... 23,98 -0,17 -0,69% 24,15 23,72 24,15 05:54
Silver World(EUR) 19,79 -0,15 -0,75% 19,90 19,66 19,94 05:54
Soybeans - CME Ro... 1.155,75 -6,25 -0,54% 1.156,75 1.152,00 1.162,00 03:57
Tin 18.661,80 0,00 0,00% 19.006,80 18.661,80 18.661,80 02 dec
Wheat - CME Roll ... 587,75 +10,50 +1,82% 589,25 586,25 577,25 03:57
WTI Crude Oil - C... 45,08 +0,53 +1,19% 45,22 44,66 44,55 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront