Koersen » Commodities | Belegger.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 1.790,25 0,00 0,00% 1.806,68 1.790,25 1.790,25 17 jan
Aluminum - CME Ro... 1.824,75 0,00 0,00% 1.824,75 1.822,75 1.824,75 16 jan
Bitcoin - CME - R... 8.955,00 +165,00 +1,88% 9.085,00 8.720,00 8.790,00 17 jan
Brent oil 65,15 +0,47 +0,72% 65,15 64,96 64,68 17 jan
Brent Oil - CME R... 65,09 +0,47 +0,73% 65,14 64,49 64,62 17 jan
Copper 6.267,32 0,00 0,00% 6.322,48 6.255,33 6.267,32 17 jan
Crude oil 58,84 +0,25 +0,43% 58,84 58,69 58,59 17 jan
Diesel 571,66 0,00 0,00% 577,72 565,98 571,66 17 jan
Gold - CME Roll v... 1.557,30 +6,80 +0,44% 1.561,40 1.549,30 1.550,50 17 jan
Gold World Spot (... 1.557,30 +4,75 +0,31% 1.561,31 1.549,43 1.552,55 17 jan
Gold World(EUR) 1.404,24 +10,27 +0,74% 1.407,67 1.391,19 1.393,97 17 jan
Koper Future 2,846 -0,001 -0,04% 2,876 2,842 2,847 17 jan
Lead 1.968,36 0,00 0,00% 2.010,03 1.965,56 1.968,36 17 jan
Natural Gas - Rol... 2,00 -0,07 -3,56% 2,08 1,99 2,08 17 jan
New York WTI spot 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Nickel 13.786,00 0,00 0,00% 13.990,10 13.776,50 13.786,00 17 jan
Pall.World(EUR) 2.227,68 +151,38 +7,29% 2.288,35 2.071,69 2.076,30 17 jan
Palladium - CME R... 2.250,40 +72,60 +3,33% 2.298,80 2.201,20 2.177,80 17 jan
Palladium World S... 2.470,50 +162,30 +7,03% 2.539,20 2.307,20 2.308,20 17 jan
Plat.World(EUR) 922,14 +19,88 +2,20% 928,13 901,14 902,26 17 jan
Platinum - CME Ro... 1.027,20 +26,00 +2,60% 1.033,60 1.007,50 1.001,20 17 jan
Platinum World Sp... 1.022,65 +17,75 +1,77% 1.030,15 1.003,50 1.004,90 17 jan
Silver - CME Roll... 18,04 +0,10 +0,56% 18,19 17,91 17,94 17 jan
Silver World Spot... 18,03 +0,08 +0,44% 18,18 17,90 17,95 17 jan
Silver World(EUR) 16,26 +0,14 +0,87% 16,36 16,08 16,12 17 jan
Soybeans - CME Ro... 929,25 +5,25 +0,57% 933,50 920,00 924,00 17 jan
Tin 17.692,60 0,00 0,00% 17.923,30 17.692,60 17.692,60 17 jan
West Texas Interm. 56,22 +0,59 +1,06% 56,29 55,72 55,63 22 jul
Wheat - CME Roll ... 571,00 +5,75 +1,02% 572,50 564,25 565,25 17 jan
WTI 58,70 0,00 0,00% 58,97 58,28 58,70 17 jan
WTI Crude Oil - C... 58,81 +0,29 +0,50% 58,98 58,27 58,52 17 jan
Zinc - CME Roll v... 2.530,00 +191,50 +8,19% 0,00 0,00 2.338,50 27 jun