Koersen » Commodities | Belegger.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Brent Oil - CME R... 51,87 +0,21 +0,41% 51,88 51,68 51,66 06:08
Gold World Spot (... 1.285,43 -5,81 -0,45% 1.292,67 1.283,09 1.291,23 11:05
Gold World(EUR) 1.092,35 -0,51 -0,05% 1.094,20 1.088,40 1.092,86 11:05
Natural Gas - Rol... 2,97 +0,01 +0,17% 2,97 2,96 2,96 06:04
New York WTI spot 47,14 -1,37 -2,82% 48,75 47,03 48,51 21 aug
Pall.World(EUR) 795,89 -0,96 -0,12% 797,67 792,00 796,85 11:05
Palladium - CME R... 937,95 -1,05 -0,11% 941,20 935,00 939,00 06:14
Palladium World S... 936,00 -5,50 -0,58% 942,00 934,75 941,50 11:05
Plat.World(EUR) 829,10 -3,29 -0,40% 832,89 827,52 832,39 11:05
Platinum - CME Ro... 984,10 -1,40 -0,14% 986,30 982,00 985,50 06:12
Platinum World Sp... 975,45 -8,05 -0,82% 984,00 974,50 983,50 11:05
Silver World Spot... 16,96 -0,06 -0,33% 17,05 16,91 17,02 11:05
Silver World(EUR) 14,41 0,00 0,00% 14,43 14,36 14,41 11:05
Soybeans - CME Ro... 940,00 +2,25 +0,24% 941,75 931,25 937,75 06:59
West Texas Interm. 47,14 -1,37 -2,82% 48,75 47,03 48,51 21 aug
Wheat - CME Roll ... 440,00 -2,50 -0,56% 440,50 436,50 442,50 06:58
WTI Crude Oil - C... 47,73 +0,20 +0,42% 47,77 47,40 47,53 06:14

Koersen

Real time stocks quotedata by BATS Chi-X. 15 min.delayed by Euronext.
'Symbol' + '#' = Index indications calculated, real time 24 hours by Commerzbank. Streaming powered by: VWD Group