Koersen » Commodities | Belegger.nl

Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Bitcoin - CME - R... 10.900,00 +1.275,00 +13,25% 11.155,00 10.845,00 9.625,00 24 jun
Brent Oil - CME R... 64,76 +0,31 +0,48% 64,99 64,72 64,45 03:11
Gold World Spot (... 1.422,68 +3,13 +0,22% 1.439,34 1.411,99 1.419,55 20:32
Gold World(EUR) 1.251,20 +5,60 +0,45% 1.261,55 1.244,31 1.245,60 20:32
Natural Gas - Rol... 2,30 +0,11 +5,13% 2,30 2,29 2,19 03:10
New York WTI spot 57,90 +0,47 +0,82% 58,03 56,75 57,43 24 jun
Pall.World(EUR) 1.345,20 -3,88 -0,29% 1.363,37 1.329,12 1.349,08 20:32
Palladium - CME R... 1.531,20 +50,60 +3,42% 1.537,80 1.529,40 1.480,60 03:10
Palladium World S... 1.529,51 -7,99 -0,52% 1.552,26 1.512,80 1.537,50 20:32
Plat.World(EUR) 711,51 -3,17 -0,44% 720,43 710,17 714,68 20:32
Platinum - CME Ro... 814,10 +8,50 +1,06% 816,40 813,20 805,60 03:13
Platinum World Sp... 808,50 -6,00 -0,74% 821,11 807,74 814,50 20:32
Silver World Spot... 15,37 -0,07 -0,45% 15,52 15,28 15,44 20:32
Silver World(EUR) 13,52 -0,02 -0,15% 13,61 13,48 13,54 20:31
Soybeans - CME Ro... 913,75 +11,00 +1,22% 917,75 912,50 902,75 03:57
West Texas Interm. 57,90 +0,47 +0,82% 58,03 56,75 57,43 24 jun
Wheat - CME Roll ... 543,50 +17,50 +3,33% 547,75 542,75 526,00 03:58
WTI Crude Oil - C... 57,77 +0,70 +1,23% 57,98 57,63 57,07 03:13

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
# calculated realtime by Commerzbank & '^' by BNP Paribas, streaming powered by: VWD Group